CENTRAL COSTANERA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 ARS | -2.07% |
|
-1.69% | +10.17% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 398.5 $ | 399 $ | 385 $ | 387 $ | 379 $ |
| Volume | 932 599 | 451 133 | 203 198 | 206 844 | 169 593 |
| Change | +3.37% | +0.13% | -3.51% | +0.52% | -2.07% |
| Opening | 390.50 | 403.00 | 399.00 | 395.00 | 390.00 |
| High | 409.00 | 408.50 | 399.00 | 395.00 | 390.00 |
| Low | 385.50 | 383.00 | 380.00 | 376.00 | 365.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.69% | ||
| Current month | +7.37% | ||
| 1 month | -3.44% | ||
| 3 months | -9.00% | ||
| 6 months | +11.31% | ||
| Current year | +10.17% | ||
| 1 year | +144.52% | ||
| 3 years | +2,155.95% | ||
| 5 years | +4,266.36% | ||
| 10 years | +23,009.76% |
Volumes
marketsDaily volume
169 593
Avg. Volume 20 sessions
439 729
Avg. Volume 20 sessions ARS
166 657 291.00
Avg. Volume 20 sessions USD
188 489.40
Record volume 1
14 995 240
Record volume 2
4 266 379
Record volume 3
3 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
265 994 419 098
Capitalization (USD)
300 839 688
Net sales (ARS)
46 647 880 031
Net sales (USD)
52 758 752
Free-Float
24.32 %
Free-Float capitalization (ARS)
64 686 384 918
Free-Float capitalization (USD)
73 160 301
Average Daily Capital Traded
0.06%
Highs and lows
1 week
365.00
408.50
1 month
340.00409.00
Current year
330.00496.00
1 year
145.50658.00
3 years
16.70658.00
5 years
6.50658.00
10 years
1.52658.00
Indicators
Moving average 5 days
389.70
Moving average 20 days
373.25
Moving average 50 days
376.34
Moving average 100 days
402.57
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
49.77
RSI 14 days
49.91
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.69% | +10.17% | +144.52% | 301M | ||
| +0.19% | +10.14% | +28.50% | +12.24% | 17.57B | ||
| -1.20% | -0.61% | -7.87% | -21.90% | 13.08B | ||
| +3.37% | +1.68% | +45.11% | +131.85% | 11.99B | ||
| +1.59% | +0.47% | +38.61% | +32.57% | 11.85B | ||
| -0.38% | +3.82% | +23.98% | -1.58% | 5.5B | ||
| -0.70% | -4.69% | -5.95% | -5.33% | 4.43B | ||
| +0.70% | +1.06% | +30.75% | +16.08% | 4.49B | ||
| -1.99% | -0.51% | +1.55% | -21.51% | 3.78B | ||
| +1.02% | +7.82% | +21.27% | -9.74% | 3.87B | ||
| +1.44% | +0.28% | +18.92% | -0.85% | 3.26B | ||
| +4.28% | +3.54% | +40.26% | +40.26% | 2.75B | ||
| -0.50% | +3.63% | +15.61% | -1.96% | 2.13B | ||
| -2.16% | +1.53% | +18.79% | +2.44% | 1.72B | ||
| -2.82% | -4.17% | -4.83% | -1.43% | 1.14B | ||
| +1.25% | +10.54% | +25.75% | +257.41% | 720M | ||
| Average | +0.11% | +1.65% | +18.79% | +35.82% | ||
| Weighted average by Cap. | +0.59% | +1.39% | +22.38% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +202.42% | ||
| 2022 | +286.90% | ||
| 2021 | +93.42% | ||
| 2020 | +9.35% | ||
| 2019 | +68.69% | ||
| 2018 | -48.34% | ||
| 2017 | +51.18% | ||
| 2016 | +123.04% | ||
| 2015 | +110.22% | ||
| 2014 | +81.45% | ||
| 2013 | -18.95% | ||
| 2012 | -46.88% | ||
| 2011 | -50.26% | ||
| 2010 | +75.45% | ||
| 2009 | +120.00% | ||
| 2008 | -65.91% | ||
| 2007 | +18.92% | ||
| 2006 | +2.49% | ||
| 2005 | -19.78% | ||
| 2004 | +12.78% | ||
| 2003 | +42.50% | ||
| 2002 | +508.70% | ||
| 2001 | -67.14% | ||
| 2000 | -41.67% | ||
| 1999 | -2.04% | ||
| 1998 | -5.77% | ||
| 1997 | -15.03% | ||
| 1996 | -0.65% | ||
| 1995 | +16.23% | ||
| 1994 | -12.54% |
- Stock Market
- Equities
- CECO2 Stock
- Quotes Central Costanera S.A.