CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd.
Equities
1375
CNE100001SS7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +0.85% |
|
+5.31% | +7.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.16 $ | 1.18 $ | 1.19 $ |
| Volume | 2 789 000 | 4 645 082 | 9 185 000 | 3 117 000 |
| Change | +1.82% | +3.57% | +1.72% | +0.85% |
| Opening | 1.11 | 1.14 | 1.16 | 1.18 |
| High | 1.14 | 1.16 | 1.18 | 1.19 |
| Low | 1.09 | 1.13 | 1.14 | 1.16 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.31% | ||
| Current month | +7.21% | ||
| 1 month | +17.82% | ||
| 3 months | +7.21% | ||
| 6 months | -0.83% | ||
| Current year | +7.21% | ||
| 1 year | -4.03% | ||
| 3 years | -21.19% | ||
| 5 years | -35.68% |
Volumes
marketsDaily volume
3 117 000
Estimated daily volume
3 117 000
Avg. Volume 20 sessions
3 592 149
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
4 274 657.31
Avg. Volume 20 sessions USD
547 241.63
Record volume 1
62 044 000
Record volume 2
58 216 000
Record volume 3
50 493 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 337 615 015
Capitalization (USD)
1 982 390 340
Net sales (CNY)
1 968 016 570
Net sales (USD)
272 107 811
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
99 382
Free-Float
66.77 %
Free-Float capitalization (HKD)
9 573 570 644
Free-Float capitalization (USD)
1 323 689 745
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.09
1.19
1 month
0.961.19
Current year
0.961.19
1 year
0.961.42
3 years
0.951.68
5 years
0.951.99
10 years
0.959.92
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.07
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
75.09
RSI 14 days
70.13
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.31% | +7.21% | -4.03% | 1.98B | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 160B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 154B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 137B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.51B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.05B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.41B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 19.98B | ||
| -0.76% | -4.77% | +38.54% | +80.64% | 16.99B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.49B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.38B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.08B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.16B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.52B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.94B | ||
| Average | +0.29% | +2.23% | +9.87% | +18.29% | ||
| Weighted average by Cap. | +0.97% | +1.79% | +12.66% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6d6861.x461Q7KvM06smu3Xlgp7XhTnpklMYXZwAnrdCnpCEP4.lNzjCuX6Zy3h6LS1x1spNXC38gw7LRQaczzrcz0MVsq1yowuxeNeCpj83Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.19 | 33,000 | 2,785,000 |
| 01:29:10 pm | 1.19 | 4,000 | 2,752,000 |
| 01:29:00 pm | 1.19 | 5,000 | 2,748,000 |
| 01:29:00 pm | 1.19 | 2,000 | 2,743,000 |
| 01:28:57 pm | 1.19 | 5,000 | 2,741,000 |
| 01:28:30 pm | 1.19 | 5,000 | 2,736,000 |
| 01:28:02 pm | 1.19 | 5,000 | 2,731,000 |
| 01:27:49 pm | 1.18 | 2,000 | 2,726,000 |
| 01:27:18 pm | 1.18 | 5,000 | 2,724,000 |
| 01:27:16 pm | 1.18 | 6,000 | 2,719,000 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -1.77% | ||
| 2022 | -19.29% | ||
| 2021 | -16.67% | ||
| 2020 | -8.70% | ||
| 2019 | +10.84% | ||
| 2018 | -49.54% | ||
| 2017 | -22.41% | ||
| 2016 | 0.00% | ||
| 2015 | -43.24% | ||
| 2014 | +245.83% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Central China Securities Co., Ltd.
