CENTRAL AZUCARERA DE TARLAC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 PHP | +8.17% |
|
+8.17% | +8.17% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 ₱ | 11.5 ₱ | 11.5 ₱ | 11.5 ₱ | 12.44 ₱ |
| Volume | 0 | 13 800 | 0 | 5 100 | 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.17% |
| Opening | 11.50 | 11.50 | 11.50 | 11.50 | 12.50 |
| High | 11.50 | 11.50 | 11.50 | 12.78 | 12.50 |
| Low | 11.50 | 11.50 | 11.50 | 11.50 | 12.44 |
Performance
| 1 day | +8.17% | ||
| 1 week | +8.17% | ||
| Current month | +14.13% | ||
| 1 month | -2.05% | ||
| 3 months | +18.48% | ||
| 6 months | +5.96% | ||
| Current year | +8.17% | ||
| 1 year | +31.64% | ||
| 3 years | -13.61% | ||
| 5 years | -23.21% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 647
Avg. Volume 20 sessions PHP
32 928.68
Avg. Volume 20 sessions USD
564.63
Record volume 1
4 826 800
Record volume 2
4 514 100
Record volume 3
4 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 962 797 807
Capitalization (USD)
50 803 094
Net sales (PHP)
1 486 758 743
Net sales (USD)
25 493 452
Free-Float
26.93 %
Free-Float capitalization (PHP)
945 416 834
Free-Float capitalization (USD)
16 211 062
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.78
1 month
10.7812.78
Current year
10.5022.40
1 year
7.0022.40
3 years
7.0022.40
5 years
7.0024.10
10 years
7.0051.20
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.76
Moving average 50 days
11.79
Moving average 100 days
12.13
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
57.97
RSI 14 days
54.56
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.17% | +8.17% | +8.17% | +31.64% | 5.08Cr | ||
| +0.30% | -4.49% | -7.12% | -19.73% | 292.76Cr | ||
| +15.48% | -0.40% | +10.88% | -1.46% | 207.26Cr | ||
| -0.05% | -3.07% | -1.08% | -2.08% | 185.18Cr | ||
| +0.83% | +0.47% | +5.28% | +15.17% | 126.44Cr | ||
| +0.47% | +4.36% | +21.99% | +49.30% | 110.15Cr | ||
| +1.28% | +4.39% | +9.68% | +18.32% | 108.7Cr | ||
| +2.73% | -0.31% | -11.98% | +2.41% | 101.53Cr | ||
| -1.03% | -0.93% | -12.08% | +0.65% | 85Cr | ||
| -0.59% | +0.30% | +13.77% | +25.65% | 69Cr | ||
| -1.84% | -0.37% | -14.97% | -19.82% | 67Cr | ||
| -0.70% | +0.12% | -15.93% | -25.13% | 68Cr | ||
| -0.12% | -1.16% | +50.50% | +146.12% | 62Cr | ||
| +1.30% | +2.03% | -16.92% | +10.03% | 60Cr | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 56Cr | ||
| +0.82% | +5.39% | -5.20% | -12.55% | 54Cr | ||
| Average | +1.69% | +0.65% | +2.66% | +14.96% | ||
| Weighted average by Cap. | +2.24% | -0.82% | +1.84% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +17.71% | ||
| 2022 | -24.85% | ||
| 2021 | -11.20% | ||
| 2020 | -16.25% | ||
| 2019 | +9.25% | ||
| 2018 | -21.38% | ||
| 2017 | -7.50% | ||
| 2016 | +120.11% | ||
| 2015 | +12.05% | ||
| 2014 | +612.46% | ||
| 2013 | -4.13% | ||
| 2012 | -0.15% | ||
| 2011 | +10.85% | ||
| 2010 | +7.27% | ||
| 2009 | +260.66% | ||
| 2008 | +46.63% | ||
| 2007 | -69.41% | ||
| 2006 | +106.06% | ||
| 2005 | -40.00% | ||
| 2004 | +59.42% | ||
| 2003 | -11.54% | ||
| 2002 | +116.67% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -34.55% | ||
| 1996 | +10.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CAT Stock
- Quotes Central Azucarera de Tarlac, Inc.
