CENTESSA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 USD | -0.84% |
|
+6.17% | +18.97% |
| 24/04 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
| 24/04 | Centessa Pharmaceuticals Prices Equity Offering at $9.25 Per ADS | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.16 $ | 9.48 $ | 9.55 $ | 9.47 $ |
| Volume | 141 262 | 233 752 | 300 033 | 75 657 |
| Change | -1.40% | +3.49% | +0.74% | -0.84% |
| Opening | 9.21 | 9.17 | 9.52 | 9.84 |
| High | 9.59 | 9.64 | 9.62 | 9.97 |
| Low | 9.13 | 8.98 | 9.19 | 9.29 |
Performance
| 1 day | -0.84% | ||
| 1 week | +6.17% | ||
| Current month | +3.38% | ||
| 1 month | -8.68% | ||
| 3 months | +20.33% | ||
| 6 months | +28.84% | ||
| Current year | +18.97% | ||
| 1 year | +111.86% |
Volumes
marketsDaily volume
75 657
Estimated daily volume
75 657
Avg. Volume 20 sessions
325 436
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 081 878.92
Record volume 1
5 782 604
Record volume 2
3 830 375
Record volume 3
3 035 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 052 274 770
Net sales (USD)
6 853 000
Number of employees
76
Sales / Employee (USD)
90 171
Free-Float
88.4 %
Free-Float capitalization (USD)
839 708 413
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.87
9.97
1 month
8.6812.25
Current year
6.6512.45
1 year
3.9612.45
3 years
2.8926.90
5 years
2.8926.90
10 years
2.8926.90
Indicators
Moving average 5 days
9.39
Moving average 20 days
10.25
Moving average 50 days
10.71
Moving average 100 days
9.39
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
42.32
RSI 14 days
42.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +6.17% | +18.97% | +111.86% | 1.05B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.94% | +6.55% | +12.53% | +24.33% | ||
| Weighted average by Cap. | +0.90% | +5.28% | +13.21% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e025b7d1e6279be900249ae0.V-wJvuS88qnoohLMzYqkaNsgefqxiIJ2QVaSVVFgiO4.OtRujb3IyvOKlmW1nsnLUINrQKKDxfc5JhX0EWktxtom2Ez3vMyekdH0Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 9.47 | 323 | 40,585 |
| 01:29:48 am | 9.46 | 100 | 40,262 |
| 01:29:36 am | 9.46 | 100 | 40,162 |
| 01:29:36 am | 9.47 | 100 | 40,062 |
| 01:29:36 am | 9.47 | 100 | 39,962 |
| 01:29:36 am | 9.47 | 200 | 39,862 |
| 01:29:36 am | 9.47 | 100 | 39,662 |
| 01:29:36 am | 9.47 | 400 | 39,562 |
| 01:29:36 am | 9.47 | 100 | 39,162 |
| 01:29:27 am | 9.47 | 100 | 39,062 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Equities
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
