CENTERRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CAD | -2.44% |
|
-3.12% | +5.94% |
| 23/04 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| 26/02 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.68 $ | 8.59 $ | 8.38 $ |
| Volume | 601 082 | 392 946 | 498 024 | 542 652 |
| Change | +0.70% | +1.17% | -1.04% | -2.44% |
| Opening | 8.52 | 8.66 | 8.71 | 8.40 |
| High | 8.64 | 8.82 | 8.78 | 8.54 |
| Low | 8.42 | 8.56 | 8.53 | 8.35 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.12% | ||
| 1 month | +4.75% | ||
| 3 months | +18.19% | ||
| 6 months | +18.87% | ||
| Current year | +5.94% | ||
| 1 year | -8.52% | ||
| 3 years | -26.10% | ||
| 5 years | +22.87% | ||
| 10 years | +49.11% |
Volumes
marketsDaily volume
542 652
Estimated daily volume
542 652
Avg. Volume 20 sessions
748 704
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
6 274 139.52
Avg. Volume 20 sessions USD
4 554 774.33
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 310 065 222
Capitalization (USD)
1 310 065 222
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.77 %
Free-Float capitalization (CAD)
949 018 625
Free-Float capitalization (USD)
1 307 083 353
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.35
8.82
1 month
8.008.82
Current year
6.078.82
1 year
6.079.51
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.37
Moving average 50 days
7.80
Moving average 100 days
7.63
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
61.14
RSI 14 days
62.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.12% | +5.94% | -8.52% | 1.31B | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.42% | +1.00% | +9.21% | +2.98% | ||
| Weighted average by Cap. | -3.42% | +2.44% | +6.29% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233c6f034975.Sx0jRt932azHtAgElBfzzxDt2XI-pL72BIRCsqev3zU.fXBRK5IWn8H10kB0xWajiF60jz0L5_mSN8IF5uDfiloRVXN3myCIyZj7TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.38 | 600 | 539,100 |
| 01:30:00 am | 8.38 | 2,400 | 538,500 |
| 01:30:00 am | 8.38 | 400 | 536,100 |
| 01:30:00 am | 8.38 | 100 | 535,700 |
| 01:30:00 am | 8.38 | 2,000 | 535,600 |
| 01:30:00 am | 8.38 | 1,100 | 533,600 |
| 01:30:00 am | 8.38 | 100 | 532,500 |
| 01:30:00 am | 8.38 | 200 | 532,400 |
| 01:30:00 am | 8.38 | 200 | 532,200 |
| 01:30:00 am | 8.38 | 500 | 532,000 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
