|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 USD | -2.37% |
|
-0.46% | +8.32% |
| 16/05 | CenterPoint Energy - to offer common stock up to $1 billion aggregate gross sales price - SEC filing | RE |
| 15/05 | CenterPoint Energy files for mixed shelf offering, size not disclosed - filing | RE |
Quotes 5-day view: CenterPoint Energy, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 42.27 $ | 42.13 $ | 42.16 $ | 42.54 $ | 41.53 $ |
| Volume | 47,49,376 | 44,37,834 | 67,14,944 | 35,35,776 | 51,85,011 |
| Change | +1.32% | -0.33% | +0.07% | +0.90% | -2.37% |
| Opening | 41.95 $ | 42.23 $ | 41.83 $ | 42.54 $ | 42.40 $ |
| High | 42.34 $ | 42.48 $ | 42.52 $ | 42.56 $ | 42.43 $ |
| Low | 41.82 $ | 41.97 $ | 41.56 $ | 41.98 $ | 41.32 $ |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.46% | ||
| Current month | -4.86% | ||
| 1 month | -3.42% | ||
| 3 months | -2.63% | ||
| 6 months | +3.36% | ||
| Current year | +8.32% | ||
| 1 year | +10.69% | ||
| 3 years | +44.60% | ||
| 5 years | +65.92% | ||
| 10 years | +88.77% |
Volumes
marketsDaily volume
51,85,011
Estimated daily volume
51,85,011
Avg. Volume 20 sessions
51,99,842
Daily volume ratio
1
Avg. Volume 20 sessions USD
21,59,49,438.26
Record volume 1
5,72,95,460
Record volume 2
3,22,34,080
Record volume 3
2,83,90,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27,16,76,58,504
Net sales (USD)
9,35,70,00,000
Number of employees
8,794
Sales / Employee (USD)
10,64,021
Free-Float
99.76 %
Free-Float capitalization (USD)
27,10,33,66,368
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
42.13
Moving average 20 days
42.69
Moving average 50 days
42.95
Moving average 100 days
41.58
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
48.96
RSI 14 days
48.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -0.46% | +10.69% | +44.60% | 2.72TCr | |
| +2.23% | -4.68% | +13.86% | +9.95% | 7.87TCr | |
| +0.79% | -2.33% | +45.41% | +84.99% | 7.52TCr | |
| -3.91% | -5.96% | -29.62% | -28.94% | 7.04TCr | |
| -2.62% | -1.20% | +16.52% | +23.19% | 5.91TCr | |
| +1.14% | -0.79% | +20.46% | +63.26% | 5.43TCr | |
| +2.05% | -5.44% | +73.83% | +36.70% | 4.54TCr | |
| -1.68% | -0.89% | -3.59% | +24.23% | 3.81TCr | |
| -0.75% | -1.48% | -2.21% | +6.83% | 3.65TCr | |
| -0.77% | -10.11% | -38.03% | +16.62% | 3.7TCr | |
| Average | -0.55% | -2.23% | +10.73% | +28.14% | 5.22TCr | |
| Weighted average by Cap. | -0.38% | -2.54% | +12.50% | +27.98% |
Historical Quotes: CenterPoint Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1136e32f.5_5weKm8UMn-JbV1-vW6QBSsiDhvfeoKWO4QK-Vtgzo.qI5HHprzF7yKa-BMkrHDGG3jvFIhOK1SFd0nTqpb-1OlpEcKyvgHkLx1wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 41.53 | 14,30,584 | 39,54,696 |
| 01:30:00 am | 41.55 | 100 | 25,24,112 |
| 01:29:59 am | 41.55 | 25,800 | 25,24,012 |
| 01:29:59 am | 41.55 | 100 | 24,98,212 |
| 01:29:59 am | 41.55 | 100 | 24,98,112 |
| 01:29:59 am | 41.55 | 100 | 24,98,012 |
| 01:29:59 am | 41.55 | 4,813 | 24,97,912 |
| 01:29:59 am | 41.55 | 700 | 24,93,099 |
| 01:29:59 am | 41.55 | 5,000 | 24,92,399 |
| 01:29:59 am | 41.55 | 200 | 24,87,399 |
Course Extremes
| 1 week | 41.32 |  | 42.56 |
| 1 month | 41.32 | | 44.06 |
| Current year | 37.48 | | 44.47 |
| 1 year | 35.46 | | 44.47 |
| 3 years | 25.41 | | 44.47 |
| 5 years | 23.97 | | 44.47 |
| 10 years | 11.58 | | 44.47 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +20.83% | ||
| 2024 | +11.06% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition