Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | 0.00% | -25.00% | -59.09% |
12/04 | Centenario Gold Details Phase 2 Exploration Program At Eden Project | MT |
12/04 | Centenario Details Phase 2 Exploration Program At Eden Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ |
Volume | 563 500 | 57 500 | 103 000 | 71 000 |
Change | -16.67% | 0.00% | -10.00% | 0.00% |
Opening | 0.06 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -25.00% | ||
Current month | +28.57% | ||
1 month | +200.00% | ||
3 months | -47.06% | ||
6 months | -65.38% | ||
Current year | -59.09% | ||
1 year | -65.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -59.09% | -65.38% | 1.38M | ||
-0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
+0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
+1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
+1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.40% | +3.34% | +9.28% | +3.39% | ||
Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:24 pm | 0.045 | 11,000 | 71,000 |
10:17:56 pm | 0.045 | 50,000 | 60,000 |
09:58:41 pm | 0.045 | 4,000 | 10,000 |
09:58:41 pm | 0.045 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | -59.09% | ||
2023 | -15.38% | ||
2022 | -3.70% | ||
2021 | -10.00% |
- Stock Market
- Equities
- CTG Stock
- Quotes Centenario Gold Corp.