Quotes Centara Hotels and Resorts Leasehold Property Fund
Equities
CTARAF
TH0998010001
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 THB | 0.00% | 0.00% | +4.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 4.46 ฿ | 4.44 ฿ | 4.42 ฿ | 4.46 ฿ | 4.46 ฿ |
Volume | 2 600 | 54 600 | 27 500 | 83 400 | 5 000 |
Change | 0.00% | -0.45% | -0.45% | +0.90% | 0.00% |
Opening | 4.44 | 4.44 | 4.40 | 4.42 | 4.46 |
High | 4.46 | 4.46 | 4.44 | 4.46 | 4.46 |
Low | 4.44 | 4.42 | 4.40 | 4.42 | 4.46 |
Performance
Current month | +0.45% | ||
1 month | +1.36% | ||
3 months | -1.33% | ||
6 months | -2.19% | ||
Current year | +4.21% | ||
1 year | -15.05% | ||
3 years | -10.80% | ||
5 years | -5.91% | ||
10 years | -2.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.21% | -15.05% | 39.51M | ||
-0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
+1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
-0.47% | +0.58% | +28.61% | +62.64% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
-1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
-1.25% | -3.85% | +40.20% | +64.84% | 22.31B | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
+3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
+1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
-1.42% | -4.06% | +22.22% | +57.77% | 15.67B | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
-5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
-1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
Average | -0.28% | +3.74% | +12.48% | +20.06% | ||
Weighted average by Cap. | -0.21% | +3.14% | +13.78% | +22.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.21% | ||
2023 | -17.69% | ||
2022 | -1.89% | ||
2021 | +4.95% | ||
2020 | -11.40% | ||
2019 | +20.76% | ||
2018 | -8.35% | ||
2017 | +11.96% | ||
2016 | +22.34% | ||
2015 | -5.05% | ||
2014 | -35.61% | ||
2013 | -39.71% | ||
2012 | +25.15% | ||
2011 | -5.23% | ||
2010 | +8.86% | ||
2009 | -11.73% | ||
2008 | -8.67% |
- Stock Market
- Equities
- CTARAF Stock
- Quotes Centara Hotels and Resorts Leasehold Property Fund