CENTAMIN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 GBX | +0.04% |
|
-2.86% | +21.11% |
| 25/04 | The specter of stagflation rears its ugly head again |  |
| 25/04 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... | |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 125 p | 126.3 p | 121.2 p | 120.9 p | 120.8 p |
| Volume | 4 950 266 | 3 090 700 | 5 167 071 | 2 559 877 | 700 696 |
| Change | +0.73% | +1.04% | -4.04% | -0.25% | +0.04% |
| Opening | 124.90 | 126.00 | 124.20 | 120.00 | 122.4 |
| High | 126.90 | 126.30 | 125.90 | 123.30 | 122.8 |
| Low | 124.32 | 123.30 | 121.10 | 118.80 | 120.5 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.86% | ||
| Current month | +6.95% | ||
| 1 month | +5.09% | ||
| 3 months | +23.78% | ||
| 6 months | +45.92% | ||
| Current year | +21.11% | ||
| 1 year | +17.12% | ||
| 3 years | +12.43% | ||
| 5 years | +36.44% | ||
| 10 years | +86.49% |
Volumes
marketsDaily volume
700 696
Estimated daily volume
2 996 269
Avg. Volume 20 sessions
5 091 146
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
615 774 108.70
Avg. Volume 20 sessions USD
615 774 108.70
Record volume 1
134 537 400
Record volume 2
117 426 700
Record volume 3
95 922 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 752 094 901
Capitalization (USD)
1 752 094 901
Net sales (USD)
891 262 000
Number of employees
4 874
Sales / Employee (USD)
182 860
Free-Float
99.82 %
Free-Float capitalization (GBX)
1 749 962 739
Free-Float capitalization (USD)
1 749 962 739
Average Daily Capital Traded
35.15%
Highs and lows
1 week
120.52
126.90
1 month
113.60132.80
Current year
89.15132.80
1 year
77.25132.80
3 years
74.18132.80
5 years
74.18233.30
10 years
43.01233.30
Indicators
Moving average 5 days
123.50
Moving average 20 days
124.80
Moving average 50 days
110.73
Moving average 100 days
103.42
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
43.03
RSI 14 days
51.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -2.86% | +21.11% | +17.12% | 1.75B | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.32% | +0.68% | +10.50% | +3.25% | ||
| Weighted average by Cap. | +0.78% | +1.77% | +6.89% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0401caac7fa4d.rCDj2i1UEtJ2J3PCchWHL9RpI0fHwT_b9f54LDUazT4.wnikjl0TRIJBQR6SP1PJQK4haRiBjlmvu709a2NeqXDFZbqRdzh9tDNiSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:24 pm | 120.8 | 1,316 | 700,696 |
| 02:28:23 pm | 120.6 | 1,262 | 699,380 |
| 02:28:23 pm | 120.7 | 1,792 | 698,118 |
| 02:27:51 pm | 120.8 | 2,750 | 696,326 |
| 02:26:36 pm | 120.8 | 100 | 693,576 |
| 02:25:46 pm | 120.8 | 2,500 | 693,476 |
| 02:21:27 pm | 120.8 | 102 | 690,976 |
| 02:21:25 pm | 120.8 | 898 | 690,874 |
| 02:17:39 pm | 120.7 | 228 | 689,976 |
| 02:16:51 pm | 120.7 | 6,000 | 689,748 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -11.69% | ||
| 2022 | +27.11% | ||
| 2021 | -28.20% | ||
| 2020 | -2.60% | ||
| 2019 | +16.73% | ||
| 2018 | -31.27% | ||
| 2017 | +14.30% | ||
| 2016 | +115.06% | ||
| 2015 | +9.34% | ||
| 2014 | +32.21% | ||
| 2013 | +13.50% | ||
| 2012 | -52.37% | ||
| 2011 | -53.29% | ||
| 2010 | +44.00% | ||
| 2009 | +191.67% | ||
| 2008 | -29.11% | ||
| 2007 | +81.19% | ||
| 2006 | +36.31% | ||
| 2005 | +119.89% | ||
| 2004 | -17.66% | ||
| 2003 | +47.22% | ||
| 2002 | +12.50% | ||
| 2001 | +3.23% |
- Stock Market
- Equities
- CEY Stock
- Quotes Centamin plc
