Quotes CEMEX, S.A.B. de C.V.

Stocks

CEMEX CPO

MXP225611567

Construction Materials

End-of-day quote Mexican S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
22.34 ^MXN	+0.45%		+5.78%	+8.08%

12/06	Cemex, S.A.B. de C.V. Delivers Notice Of Full Redemption Of $1,000,000,000 5.125% Subordinated Notes, Repays $1,000,000,000 And $450,000,000 Under Credit Agreements, And Enters Into $3,000,000,000 Revolving Credit Facility	CI
03/06	Cemex Prices $1.5 Billion Debt Offering	MT

Quotes 5-day view: CEMEX, S.A.B. de C.V.

End-of-day quote Mexican S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	20.63 $	21.88 $	22.37 $	22.24 $	22.34 $
Volume	2,90,47,780	4,95,41,090	1,33,71,700	4,14,12,410	1,18,20,488
Change	-1.90%	+6.06%	+2.24%	-0.58%	+0.45%
Opening	20.51 $	20.77 $	21.88 $	22.57 $	22.35 $
High	21.20 $	22.01 $	22.53 $	23.00 $	22.50 $
Low	20.51 $	20.74 $	21.88 $	22.19 $	22.17 $

Performance

1 day	+0.45%
1 week	+5.78%
Current month	-2.15%
1 month	+2.38%
3 months	+19.79%
6 months	+6.53%
Current year	+8.08%
1 year	+73.72%
3 years	+78.15%
5 years	+38.33%
10 years	+100.29%

Volumes

markets

Daily volume

1,18,20,488

Avg. Volume 20 sessions

3,75,80,988

Avg. Volume 20 sessions MXN

83,95,59,271.92

Avg. Volume 20 sessions USD

4,88,31,285.93

Record volume 1

73,33,28,562

Record volume 2

44,80,68,695

Record volume 3

36,73,52,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

18,73,32,63,307

Market Cap (USD)

18,73,32,63,307

Net sales (USD)

16,13,18,79,000

Number of employees

38,892

Sales / Employee (USD)

4,14,787

Free-Float

99.02 %

Free-Float capitalization (MXN)

3,24,22,16,006

Free-Float capitalization (USD)

55,72,94,78,256

Average Daily Capital Traded

4.48%

Indicators

Moving average 5 days

21.89

Moving average 20 days

22.12

Moving average 50 days

21.71

Moving average 100 days

21.23

Price spread / (MMA5)

-2.01%

Price spread / (MMA20)

-0.98%

Price spread / (MMA50)

-2.82%

Price spread / (MMA100)

-4.97%

RSI 9 days

55.65

RSI 14 days

54.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEMEX, S.A.B. DE C.V.	+0.45%	+5.78%	+73.72%	+78.15%	1.87TCr
CRH PLC	+2.92%	+7.94%	+21.71%	+111.77%	7.32TCr
HEIDELBERG MATERIALS AG	-1.53%	+6.25%	+4.29%	+153.17%	3.81TCr
VULCAN MATERIALS COMPANY	+2.68%	+11.43%	+15.36%	+43.98%	3.8TCr
ULTRATECH CEMENT LIMITED	-0.65%	+5.52%	+1.49%	+36.69%	3.57TCr
MARTIN MARIETTA MATERIALS, INC.	+2.49%	+8.95%	+11.26%	+40.54%	3.54TCr
AMRIZE AG	+2.11%	+7.90%	-	-	3.02TCr
CHINA JUSHI CO., LTD.	+8.46%	+39.60%	+343.61%	+250.81%	2.68TCr
GRASIM INDUSTRIES LIMITED	-0.76%	+2.96%	+17.89%	+77.17%	2.27TCr
AMBUJA CEMENTS	-0.54%	+3.06%	-21.55%	-7.04%	1.13TCr
Average	+1.56%	+7.53%	+51.98%	+87.25%	3.3TCr
Weighted average by Cap.	+1.81%	+7.22%	+45.19%	+94.37%

See all sector performances

Historical Quotes: CEMEX, S.A.B. de C.V.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	20.51	23
1 month	20.36	23.19
Current year	17.81	23.53
1 year	12.63	23.53
3 years	10.17	23.53
5 years	6.48	23.53
10 years	3.98	23.53

Monthly variations

Annual variations

2026	+8.08%
2025	+76.97%
2024	-11.65%
2023	+67.77%
2022	-43.67%
2021	+36.22%
2020	+45.06%
2019	-25.40%
2018	-35.44%
2017	-7.57%
2016	+82.41%
2015	-34.79%
2014	+1.97%
2013	+25.62%
2012	+77.29%
2011	-41.17%
2010	-12.48%
2009	+28.06%
2008	-55.07%
2007	-22.73%
2006	+15.85%
2005	+55.61%
2004	+38.26%
2003	+30.76%
2002	-2.33%
2001	+32.37%
2000	-34.43%
1999	+148.24%
1998	-41.59%
1997	+28.92%
1996	+11.18%
1995	+3.66%
1994	-15.66%
1993	+83.82%