Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.45 EUR | +1.02% | +3.37% | +19.49% |
16/04 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
22/03 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 42.7 € | 43.7 € | 44 € | 44.45 € |
Volume | 10 832 | 11 139 | 9 734 | 12 950 |
Change | -1.39% | +2.34% | +0.69% | +1.02% |
Opening | 43.20 | 42.20 | 43.90 | 43.95 |
High | 43.25 | 43.75 | 44.00 | 44.80 |
Low | 42.30 | 42.20 | 43.20 | 43.95 |
Performance
1 day | +1.02% | ||
1 week | +3.37% | ||
Current month | +0.79% | ||
1 month | +0.79% | ||
3 months | +11.96% | ||
6 months | +42.01% | ||
Current year | +19.49% | ||
1 year | +46.70% | ||
3 years | +87.55% | ||
5 years | +90.77% | ||
10 years | +284.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +3.37% | +19.49% | +46.70% | 798M | ||
-1.43% | -2.64% | -0.75% | +13.96% | 43.33B | ||
+0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
-0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
+0.41% | +3.55% | +2.79% | - | 659M | ||
+0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
-1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
Average | -0.30% | +4.64% | +12.42% | +32.33% | ||
Weighted average by Cap. | -0.97% | +0.89% | +12.51% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 44.45 | 13 | 12,757 |
09:05:16 pm | 44.45 | 11 | 12,744 |
09:05:16 pm | 44.45 | 38 | 12,733 |
09:05:16 pm | 44.45 | 61 | 12,695 |
09:05:16 pm | 44.45 | 15 | 12,634 |
09:05:16 pm | 44.45 | 75 | 12,619 |
09:05:16 pm | 44.45 | 12 | 12,544 |
09:05:16 pm | 44.45 | 114 | 12,532 |
09:05:16 pm | 44.45 | 27 | 12,418 |
Monthly variations
Annual change
2024 | +19.49% | ||
2023 | +21.17% | ||
2022 | -10.23% | ||
2021 | +81.43% | ||
2020 | -21.46% | ||
2019 | +18.52% | ||
2018 | -6.25% | ||
2017 | +55.40% | ||
2016 | -.--% | ||
2015 | +36.14% | ||
2014 | +13.57% | ||
2013 | +41.91% | ||
2012 | +16.24% | ||
2011 | -12.73% | ||
2010 | +34.01% | ||
2009 | +41.11% | ||
2008 | -47.16% | ||
2007 | +2.12% | ||
2006 | +28.84% | ||
2005 | +58.86% | ||
2004 | +15.00% | ||
2003 | +42.86% | ||
2002 | -24.79% | ||
2001 | +3.86% | ||
2000 | -23.36% | ||
1999 | +0.62% | ||
1998 | -0.51% |
- Stock Market
- Equities
- CMB Stock
- Quotes Cembre S.p.A.