Stock CI CELL IMPACT AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cell Impact AB (publ) Nasdaq Stockholm

Equities

CI

SE0005003217

Industrial Machinery & Equipment

Delayed Nasdaq Stockholm
Other stock markets
 04:15:48 03/05/2024 pm IST 		5-day change 1st Jan Change
0.16 SEK -4.19% Intraday chart for Cell Impact AB (publ) +28.00% -28.89%
26/04 Cell Impact AB Signs Agreement Valued At SEK 3.2 Million CI
25/04 Cell Impact AB Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Cell Impact AB (publ)(CI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.13 kr 0.1396 kr 0.154 kr 0.167 kr 0.16 kr
Volume 6 365 650 2 222 975 2 681 748 8 201 287 1 288 764
Change +4.00% +7.38% +10.32% +8.44% -4.19%
Opening 0.13 0.13 0.14 0.15 0.1668
High 0.14 0.14 0.15 0.17 0.1668
Low 0.12 0.13 0.14 0.15 0.153

Performance

1 week+33.60%
Current month+8.44%
1 month-4.02%
3 months-10.50%
6 months-76.04%
Current year-25.78%
1 year-97.54%
3 years-99.64%
5 years-97.34%
10 years-95.43%

Volumes

markets
Daily volume
1 288 764
Estimated daily volume
2 784 451
Avg. Volume 20 sessions
3 937 130
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
629 940.80
Avg. Volume 20 sessions USD
58 091.25
Record volume 1
98 809 460
Record volume 2
87 203 660
Record volume 3
63 992 130
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
98 221 608
Capitalization (USD)
9 057 702
Net sales (SEK)
47 662 000
Net sales (USD)
4 395 247
Free-Float
75.94 %
Free-Float capitalization (SEK)
74 617 930
Free-Float capitalization (USD)
6 881 042
Average Daily Capital Traded
0.64%

Highs and lows

1 week
0.12
Extreme 0.1216
0.17
1 month
0.12
Extreme 0.1202
0.17
3 years
0.12
Extreme 0.1202
56.12
5 years
0.12
Extreme 0.1202
63.43
10 years
0.12
Extreme 0.1202
63.43

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
58.37
RSI 14 days
52.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6cc6b48eef483c1c57dfcadbd4c7.fLDONOhCAs0D3vFgy5ThPeNkF3JyYnnNwQdZ0tWoXys.H-aqYaoEZK9TlKUvheCtDZotYgUwPR-gqG8dp6HvLXgL3pFBvgBNrDqzuA
DatePriceVolumeDaily volume
04:15:48 pm 0.16 100,000 1,288,764
04:10:27 pm 0.16 1,300 1,188,764
04:08:04 pm 0.16 8,000 1,187,464
04:05:53 pm 0.16 3,125 1,179,464
04:02:13 pm 0.16 560 1,176,339
03:56:45 pm 0.1586 11,106 1,175,779
03:56:45 pm 0.1586 3,751 1,164,673
03:56:45 pm 0.1586 3,783 1,160,922
03:51:22 pm 0.16 192 1,157,139
03:51:08 pm 0.16 190 1,156,947

Chart Cell Impact AB (publ)

Chart Cell Impact AB (publ)
More charts

Monthly variations

Annual change

2024-28.89%
2023-97.95%
2022-58.99%
2021-21.92%
2020+324.42%
2019+118.83%
2018-56.32%
2017-48.00%
2016+31.04%
2015+276.24%
2014+0.50%
  1. Stock Market
  2. Equities
  3. CI Stock
  4. CI Stock
  5. Quotes Cell Impact AB (publ)