Quotes Cell Impact AB Nasdaq Stockholm

Stocks

CI BTU

SE0029605500

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 09:30:00 04/09/2026 pm IST			5-day change	1st Jan Change
0.2755 ^SEK	-4.34%		+0.18%	-

01/09	17 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange	FW
28/08	11 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm CI BTU 0.2755 kr -4.34% 6.48T kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	CI	0.0476SEK	-6.85%	72.31T kr
Boerse Muenchen	ICL	0.000100EUR	-90.00%	0.3 €
Deutsche Boerse AG	ICL	0.009700EUR	-1.02%	5.5 €
Börse Stuttgart	ICL	0.000100EUR	0.00%	0 €
Nasdaq Stockholm	CI BTU	0.2755SEK	-4.34%	6.48T kr

Quotes 5-day view: Cell Impact AB

Delayed Quote Nasdaq Stockholm

Cell Impact AB(CI BTU) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	SEK 0.2700	SEK 0.2800	SEK 0.2800	SEK 0.2880	SEK 0.2755
Volume	3,92,517	3,88,903	11,808	12,93,896	23,529
Change	0.00%	+3.70%	0.00%	+2.86%	-4.34%
Opening	SEK 0.2615	SEK 0.2630	SEK 0.2690	SEK 0.2690	SEK 0.2830
High	SEK 0.2700	SEK 0.2980	SEK 0.2800	SEK 0.3035	SEK 0.2940
Low	SEK 0.2610	SEK 0.2630	SEK 0.2655	SEK 0.2690	SEK 0.2710

Performance

1 day	-4.34%
1 week	+0.18%
Current month	+2.04%

Volumes

markets

Daily volume

23,529

Estimated daily volume

23,529

Avg. Volume 20 sessions

6,90,574

Daily volume ratio

0.03

Avg. Volume 20 sessions SEK

1,90,253.14

Avg. Volume 20 sessions USD

19,889.44

Record volume 1

18,33,899

Record volume 2

12,93,896

Record volume 3

11,56,731

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

2,49,33,998

Market Cap (USD)

26,06,650

Net sales ()

56,86,000

Net sales (USD)

5,94,426

Number of employees

Sales / Employee (SEK)

2,27,440

Sales / Employee (USD)

23,777

Free-Float

31.99 %

Free-Float capitalization (SEK)

2,39,35,903

Free-Float capitalization (USD)

25,02,307

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

0.2776

Moving average 20 days

0.1429

Moving average 50 days

0.0572

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-48.13%

Price spread / (MMA50)

-79.24%

RSI 9 days

81.61

RSI 14 days

82.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELL IMPACT AB	-4.34%	+0.18%	-	-	26.07L
KINIK COMPANY	-2.25%	+0.72%	+107.77%	+447.24%	336.78Cr
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	-7.66%	-8.49%	+25.92%	+101.48%	326.44Cr
DMG MORI CO., LTD.	+0.61%	-5.31%	-2.46%	+6.18%	259.36Cr
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	-5.64%	-5.31%	+64.88%	-	238.03Cr
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	+3.33%	-0.28%	+85.22%	+559.38%	240.02Cr
JYOTI CNC AUTOMATION LIMITED	-2.23%	-2.52%	+12.02%	-	247.04Cr
MAKINO MILLING MACHINE CO., LTD.	0.00%	-0.13%	+32.47%	+120.66%	231.23Cr
KENNAMETAL INC.	+5.40%	+2.68%	+44.68%	+16.57%	224.31Cr
SHENYANG MACHINE TOOL CO., LTD.	-1.66%	+3.10%	-27.52%	-27.02%	213.28Cr
Average	-1.44%	-2.84%	+38.11%	+174.93%	231.68Cr
Weighted average by Cap.	-1.44%	-3.02%	+40.86%	+188.63%

See all sector performances

Historical Quotes: Cell Impact AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

202b9ca118621fd48ab890c7d97.upZuIvDPpgBKGQRmpIl2eTvI09MLlXoeGt-zs_L8ixk.8_c2G5Gnlk9-NGwh98siDQP9saJe-Vd8RYaB_5ST02DYrwBsk6fuSSNgXQ

Date	Price	Volume	Total
07:31:40 pm	0.2755	1,000	23,529
05:31:47 pm	0.2940	425	22,529
03:58:27 pm	0.2710	5,835	22,104
03:58:27 pm	0.2710	3,000	16,269
02:50:20 pm	0.2820	602	13,269
02:28:29 pm	0.2820	2,767	12,667
02:16:10 pm	0.2820	7,233	9,900