Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Real-time Euronext Paris Other stock markets 04:18:08 08/07/2026 pm IST			5-day change	1st Jan Change
10.52 ^EUR	+0.38%		+1.35%	-22.36%

10/06	TP ICAP initiates coverage of Cegedim with a 'buy' rating
28/05	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€10.48	€10.54	€10.40	€10.48	€10.52
Volume	2,192	1,752	7,230	2,139	41
Change	+0.96%	+0.57%	-1.33%	+0.77%	+0.38%
Opening	€10.50	€10.48	€10.60	€10.58	€10.48
High	€10.58	€10.58	€10.60	€10.58	€10.52
Low	€10.24	€10.40	€10.34	€10.42	€10.48

Performance

1 day	+0.38%
1 week	+1.35%
Current month	-1.68%
1 month	-5.05%
3 months	-20.60%
6 months	-23.49%
Current year	-22.36%
1 year	-6.07%
3 years	-53.04%
5 years	-57.58%
10 years	-60.18%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

4,326

Daily volume ratio

0.02

Avg. Volume 20 sessions

45,509.52

Avg. Volume 20 sessions USD

51,909.52

Record volume 1

2,46,228

Record volume 2

2,20,699

Record volume 3

1,80,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,39,00,230

Market Cap (USD)

16,44,38,613

Net sales (EUR)

64,91,74,000

Net sales (USD)

74,18,28,362

Number of employees

6,344

Sales / Employee (EUR)

1,02,329

Sales / Employee (USD)

1,16,934

Free-Float

36.52 %

Free-Float capitalization (EUR)

5,39,55,263

Free-Float capitalization (USD)

6,16,56,112

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.46

Moving average 20 days

11.08

Moving average 50 days

11.21

Moving average 100 days

11.28

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+5.35%

Price spread / (MMA50)

+6.60%

Price spread / (MMA100)

+7.19%

STIM

RSI 9 days

28.2

RSI 14 days

33.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	+0.38%	+1.35%	-6.07%	-53.04%	16Cr
ORACLE CORPORATION	-1.50%	-3.38%	-39.03%	+23.55%	41TCr
SAP SE	-3.72%	+3.15%	-47.07%	+13.82%	19TCr
SERVICENOW, INC.	+2.59%	+11.53%	-46.51%	+0.12%	11TCr
CONSTELLATION SOFTWARE INC.	+3.30%	+6.66%	-43.03%	+7.08%	4.25TCr
STRATEGY INC	-3.38%	+12.00%	-75.39%	+155.71%	3.42TCr
FAIR ISAAC CORPORATION	+1.07%	+8.83%	-30.46%	+63.81%	3.02TCr
TOAST, INC.	+0.44%	+6.43%	-33.95%	+31.66%	1.72TCr
TRIMBLE, INC.	+2.40%	+4.98%	-31.67%	+3.19%	1.25TCr
GUIDEWIRE SOFTWARE, INC.	-0.39%	+11.39%	-41.32%	+79.85%	1.14TCr
Average	-0.93%	+5.89%	-39.45%	+32.57%	8.62TCr
Weighted average by Cap.	-2.13%	+2.88%	-42.97%	+24.72%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2468382ec0731b2ed72697f332862f5.PnZwKs-bJHnVhKhiF5065ezZsApMT1WFdmFz0084ffY.DTUpHoHzQje5wOlUX9Vf07SN-lx8PBHpOTc1myp1N5hGPhJhuLZpEufe6Q

Date	Price	Volume	Total
04:18:08 pm	10.52	23	24

Chart

Duration

Period

More charts

Course Extremes

1 week	10.24	10.6
1 month	10.24	11.64
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	22.6
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-22.66%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%