|
Market Closed -
Euronext Paris
09:25:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.32 EUR | 0.00% |
|
-0.39% | -23.84% |
| 10/09 | A strong start for Cegedim's SY business platform |  |
| 01/09 | Turkish companies confirm talks on stakes in EV maker TOGG | RE |
Stock exchange
Euronext Paris
ALCGM 10.32 €
0.00%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.32EUR | 0.00% | 2L € | ||
CBOE
| CGMp | 10.32EUR | -2.64% | 2.41T € | |
|
Tradegate
| C7E | 10.30EUR | -0.19% | 1.03T € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.14EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| C7E | 10.26EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| C7E | 10.30EUR | -0.39% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.34 | €10.36 | €10.28 | €10.32 | €10.32 |
| Volume | 2,928 | 1,856 | 3,418 | 14,785 | 22,725 |
| Change | -0.19% | +0.19% | -0.77% | +0.39% | 0.00% |
| Opening | €10.36 | €10.34 | €10.50 | €10.40 | €10.32 |
| High | €10.46 | €10.48 | €10.50 | €10.60 | €10.50 |
| Low | €10.26 | €10.34 | €10.24 | €10.32 | €10.30 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -2.09% | ||
| 3 months | -8.35% | ||
| 6 months | +2.18% | ||
| Current year | -23.84% | ||
| 1 year | +1.67% | ||
| 3 years | -49.04% | ||
| 5 years | -63.34% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
22,725
Estimated daily volume
22,725
Avg. Volume 20 sessions
5,536
Daily volume ratio
4.1
Avg. Volume 20 sessions
57,131.52
Avg. Volume 20 sessions USD
66,314.84
Record volume 1
2,46,228
Record volume 2
2,20,699
Record volume 3
1,80,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,17,03,280
Market Cap (USD)
16,47,71,256
Net sales (EUR)
64,91,74,000
Net sales (USD)
75,48,53,488
Number of employees
6,344
Sales / Employee (EUR)
1,02,329
Sales / Employee (USD)
1,18,987
Free-Float
36.52 %
Free-Float capitalization (EUR)
5,31,31,519
Free-Float capitalization (USD)
6,17,80,836
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.37
Moving average 50 days
10.35
Moving average 100 days
10.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+4.82%
RSI 9 days
46.66
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.39% | +1.67% | -49.04% | 16Cr | |
| -5.38% | -0.71% | -53.42% | +21.07% | 44TCr | |
| -2.76% | -4.18% | -20.51% | +35.24% | 24TCr | |
| +0.05% | -9.90% | -28.99% | +9.30% | 14TCr | |
| -3.12% | -11.23% | -60.62% | +260.84% | 4.94TCr | |
| -1.53% | -9.28% | -37.60% | -0.10% | 4.23TCr | |
| -2.29% | -14.14% | -37.23% | +6.77% | 2.07TCr | |
| -1.57% | -5.87% | -19.95% | +53.26% | 1.85TCr | |
| -0.98% | -5.42% | -29.09% | +11.49% | 1.33TCr | |
| +2.09% | -0.26% | -16.52% | +31.05% | 1.23TCr | |
| Average | -0.48% | -5.41% | -30.22% | +37.99% | 9.71TCr | |
| Weighted average by Cap. | +0.93% | -4.06% | -39.81% | +34.47% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f77340d8e5696fea13925b08cb.-q_BzD3VvJm2TUyb-HViZdoOOrJRpLpGYo5S7pV8AUA.suWEhgrmje3XGiOrlgURL6pJVosn9t4AEvQKh_kdTSib_IL7fPj048UsCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:19 pm | 10.32 | 68 | 3,024 |
| 09:05:19 pm | 10.32 | 22 | 2,956 |
| 09:05:19 pm | 10.32 | 6 | 2,934 |
| 09:05:19 pm | 10.32 | 17 | 2,928 |
| 09:05:19 pm | 10.32 | 1 | 2,911 |
| 09:05:19 pm | 10.32 | 2 | 2,910 |
| 09:05:19 pm | 10.32 | 8 | 2,908 |
| 09:05:19 pm | 10.32 | 2 | 2,900 |
| 09:05:19 pm | 10.32 | 6 | 2,898 |
| 09:05:19 pm | 10.32 | 3 | 2,892 |
Price Extremes
| 1 week | 10.24 |  | 10.6 |
| 1 month | 10.1 | | 10.6 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 20.05 |
| 5 years | 8.5 | | 29.25 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -23.84% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
