Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 09:25:00 03/07/2026 pm IST			5-day change	1st Jan Change
10.54 ^EUR	+0.57%		-4.53%	-22.21%

10/06	TP ICAP initiates coverage of Cegedim with a 'buy' rating
28/05	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€10.86	€10.70	€10.38	€10.48	€10.54
Volume	5,563	4,283	11,537	2,192	1,752
Change	-1.63%	-1.47%	-2.99%	+0.96%	+0.57%
Opening	€11.04	€10.66	€10.70	€10.50	€10.48
High	€11.18	€11.04	€10.88	€10.58	€10.58
Low	€10.58	€10.56	€10.30	€10.24	€10.40

Performance

1 day	+0.57%
1 week	-4.53%
Current month	-1.50%
1 month	-7.71%
3 months	-16.35%
6 months	-23.90%
Current year	-22.21%
1 year	-0.09%
3 years	-50.63%
5 years	-58.01%
10 years	-61.63%

Volumes

markets

Daily volume

1,752

Estimated daily volume

1,752

Avg. Volume 20 sessions

4,031

Daily volume ratio

0.43

Avg. Volume 20 sessions

42,486.74

Avg. Volume 20 sessions USD

48,579.34

Record volume 1

2,46,228

Record volume 2

2,20,699

Record volume 3

1,80,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,47,24,086

Market Cap (USD)

16,55,50,316

Net sales (EUR)

64,91,74,000

Net sales (USD)

74,25,92,084

Number of employees

6,344

Sales / Employee (EUR)

1,02,329

Sales / Employee (USD)

1,17,054

Free-Float

36.52 %

Free-Float capitalization (EUR)

5,42,64,168

Free-Float capitalization (USD)

6,20,72,944

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.59

Moving average 20 days

11.16

Moving average 50 days

11.28

Moving average 100 days

11.33

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+5.88%

Price spread / (MMA50)

+7.06%

Price spread / (MMA100)

+7.47%

RSI 9 days

28.3

RSI 14 days

33.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	+0.57%	-4.53%	-0.09%	-50.63%	17Cr
ORACLE CORPORATION	-1.56%	-5.56%	-40.89%	+19.74%	40TCr
SAP SE	-1.47%	+3.33%	-45.92%	+13.42%	19TCr
SERVICENOW, INC.	+0.49%	+8.11%	-49.11%	-5.56%	11TCr
CONSTELLATION SOFTWARE INC.	+0.98%	-0.42%	-44.21%	+2.23%	4.19TCr
STRATEGY INC	+7.90%	+22.43%	-75.06%	+166.70%	3.54TCr
FAIR ISAAC CORPORATION	+5.32%	+7.44%	-31.51%	+59.85%	2.95TCr
TOAST, INC.	+0.38%	+6.43%	-33.87%	+29.18%	1.67TCr
TRIMBLE, INC.	+0.87%	+4.62%	-32.75%	+1.65%	1.24TCr
GUIDEWIRE SOFTWARE, INC.	+5.34%	+10.69%	-41.63%	+78.86%	1.12TCr
Average	+1.88%	+7.79%	-39.51%	+31.54%	8.47TCr
Weighted average by Cap.	-0.35%	+1.08%	-44.07%	+22.44%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1955e.Bbt9OIXvLBr3FuMbFLUiZkRL_h18VOCHUj55ZkKIc2w.PfhMWciCQyykVNpsWNFRIHMmmnw6A7LKNAszXyDLBDZagisLsrpIKoJO1w

Date	Price	Volume	Total
09:05:19 pm	10.54	10	1,652
09:05:19 pm	10.54	1	1,642
09:05:19 pm	10.54	10	1,641
09:05:19 pm	10.54	9	1,631
08:59:25 pm	10.54	25	1,622
08:59:18 pm	10.44	56	1,597
08:59:18 pm	10.46	150	1,541
08:59:18 pm	10.48	132	1,391
08:59:09 pm	10.48	18	1,259
08:58:23 pm	10.56	108	1,241

Chart

Duration

Period

More charts

Course Extremes

1 week	10.24	11.18
1 month	10.24	11.7
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-22.21%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%