Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 09:25:00 26/06/2026 pm IST			5-day change	1st Jan Change
11.04 ^EUR	-1.43%		-3.66%	-18.52%

10/06	TP ICAP initiates coverage of Cegedim with a 'buy' rating
28/05	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€11.50	€11.40	€11.04	€11.20	€11.04
Volume	6,100	1,645	4,880	1,024	6,826
Change	+0.35%	-0.87%	-3.16%	+1.45%	-1.43%
Opening	€11.46	€11.22	€11.40	€11.04	€11.20
High	€11.50	€11.48	€11.40	€11.30	€11.28
Low	€11.08	€11.10	€11.04	€11.04	€11.00

Performance

1 day	-1.43%
1 week	-3.66%
Current month	-4.83%
1 month	-3.16%
3 months	+10.40%
6 months	-17.30%
Current year	-18.52%
1 year	+5.65%
3 years	-49.36%
5 years	-55.57%
10 years	-55.82%

Volumes

markets

Daily volume

6,826

Estimated daily volume

6,826

Avg. Volume 20 sessions

4,555

Daily volume ratio

1.5

Avg. Volume 20 sessions

50,287.2

Avg. Volume 20 sessions USD

57,238.9

Record volume 1

2,46,228

Record volume 2

2,20,699

Record volume 3

1,80,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,15,89,555

Market Cap (USD)

17,28,89,547

Net sales (EUR)

64,91,74,000

Net sales (USD)

74,03,90,055

Number of employees

6,344

Sales / Employee (EUR)

1,02,329

Sales / Employee (USD)

1,16,707

Free-Float

36.52 %

Free-Float capitalization (EUR)

5,68,38,369

Free-Float capitalization (USD)

6,48,24,782

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

11.24

Moving average 20 days

11.36

Moving average 50 days

11.45

Moving average 100 days

11.45

Price spread / (MMA5)

+1.78%

Price spread / (MMA20)

+2.87%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

+3.72%

RSI 9 days

43.83

RSI 14 days

45.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	-1.43%	-3.66%	+5.65%	-49.36%	17Cr
ORACLE CORPORATION	-2.58%	-19.40%	-30.21%	+27.19%	43TCr
SAP SE	+2.16%	+0.75%	-46.30%	+11.12%	18TCr
SERVICENOW, INC.	+9.85%	+3.47%	-51.39%	-8.60%	10TCr
CONSTELLATION SOFTWARE INC.	+1.95%	+1.64%	-42.80%	+6.33%	4.21TCr
STRATEGY INC	-3.54%	-26.86%	-78.70%	+169.22%	2.89TCr
FAIR ISAAC CORPORATION	+3.44%	+7.87%	-34.86%	+53.91%	2.74TCr
TOAST, INC.	+5.08%	+9.81%	-36.27%	+24.22%	1.57TCr
TRIMBLE, INC.	+0.92%	+3.13%	-32.43%	+0.18%	1.18TCr
SAGE GROUP PLC	+2.69%	+0.62%	-34.41%	-5.81%	969.5Cr
Average	+1.23%	-1.87%	-38.17%	+22.84%	8.45TCr
Weighted average by Cap.	+0.87%	-8.44%	-38.80%	+23.34%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3b7a4365194f9398639f387.lz9L8GWGFdDeYG__qucdKy7AovWZqIDOdG2uNQ50NtE.zgs7hjrPJeadOliF65QscmHxkK_a_7KKTTXMcWYhZZraTR6xB-Nj5rtRKg

Date	Price	Volume	Total
09:07:22 pm	11.04	413	6,587
09:05:00 pm	11.04	146	6,174
09:05:00 pm	11.04	190	6,028
09:05:00 pm	11.04	213	5,838
09:05:00 pm	11.04	64	5,625
09:05:00 pm	11.04	152	5,561
09:05:00 pm	11.04	98	5,409
09:05:00 pm	11.04	159	5,311
09:05:00 pm	11.04	91	5,152
09:05:00 pm	11.04	3	5,061

Chart

Duration

Period

More charts

Course Extremes

1 week	11	11.5
1 month	11	11.78
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-18.52%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%