|
Market Closed -
London S.E.
06:37:31 29/04/2025 pm IST
|
After hours 12:45:45 am | |||
| 12.15 EUR | -56.91% |
|
10.59 | -12.84% |
| 10/09 | A strong start for Cegedim's SY business platform |  |
| 01/09 | Turkish companies confirm talks on stakes in EV maker TOGG | RE |
Stock exchange
London S.E.
0DYQ 12.15 €
-56.91%
1.46T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.58EUR | +0.38% | 63.69T € | ||
Tradegate
| C7E | 10.50EUR | -0.57% | 9.45T € | |
|
CBOE
| CGMp | 10.51EUR | +0.10% | 462.44 € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.34EUR | +2.58% | 0 € | |
|
Börse Stuttgart
| C7E | 10.54EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| C7E | 10.58EUR | +0.19% | 0 € |
Performance
| 1 day | -12.84% | ||
| 1 week | +16.38% | ||
| Current month | +18.19% | ||
| 1 month | +16.83% | ||
| 3 months | +4.20% | ||
| 6 months | +19.12% | ||
| Current year | -9.33% | ||
| 1 year | +19.35% | ||
| 3 years | -38.32% | ||
| 5 years | -57.22% | ||
| 10 years | -52.35% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
6,00,222
Record volume 2
1,06,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,46,73,980
Market Cap (USD)
16,70,21,450
Net sales (EUR)
64,91,74,000
Net sales (USD)
74,94,50,473
Number of employees
6,344
Sales / Employee (EUR)
1,02,329
Sales / Employee (USD)
1,18,135
Free-Float
36.52%
Free-Float capitalization (EUR)
5,42,45,380
Free-Float capitalization (USD)
6,26,24,544
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -56.91% | +16.38% | +19.35% | -38.32% | 17Cr | |
| -2.53% | -13.12% | -53.27% | +23.96% | 44TCr | |
| +0.44% | +2.96% | -12.84% | +47.05% | 25TCr | |
| +0.34% | +6.54% | -24.54% | +23.36% | 15TCr | |
| -4.78% | -5.42% | -60.61% | +278.90% | 5.26TCr | |
| -3.21% | +0.65% | -33.23% | -0.26% | 4.51TCr | |
| -1.23% | +6.25% | -36.24% | +11.25% | 2.16TCr | |
| -2.66% | -2.09% | -18.96% | +62.00% | 1.92TCr | |
| +0.44% | +0.58% | -27.02% | +15.15% | 1.37TCr | |
| +3.66% | +11.39% | -11.13% | +64.94% | 1.3TCr | |
| Average | -2.23% | -0.88% | -25.85% | +48.80% | 9.99TCr | |
| Weighted average by Cap. | -1.35% | -3.48% | -36.52% | +42.81% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.28 |  | 12.15 |
| Current year | 8.6 | | 14.8 |
| 1 year | 8.6 | | 14.8 |
| 3 years | 8.6 | | 19.78 |
| 5 years | 8.6 | | 28.6 |
| 10 years | 8.6 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
