Quotes Ceconomy AG

Equities

CEC

DE0007257503

Computer & Electronics Retailers

Market Closed - Xetra Other stock markets 10:05:24 16/01/2026 pm IST			After hours 10:53:10 pm
4.435 ^EUR	+0.57%		4.433	-0.05%

17/12	Ceconomy AG Reports Earnings Results for the Full Year Ended September 30, 2025	CI
17/12	Ceconomy AG, 2025 Earnings Call, Dec 17, 2025

Quotes 5-day view: Ceconomy AG

Delayed Quote Xetra

Ceconomy AG(CEC) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	4.490 €	4.485 €	4.430 €	4.410 €	4.435 €
Volume	41,286	76,393	1,80,117	71,776	46,715
Change	+0.11%	-0.11%	-1.23%	-0.45%	+0.57%
Opening	4.460 €	4.485 €	4.490 €	4.420 €	4.395 €
High	4.550 €	4.500 €	4.500 €	4.440 €	4.440 €
Low	4.460 €	4.480 €	4.390 €	4.390 €	4.390 €

Performance

1 day	+0.52%
1 week	-1.11%
Current month	+0.57%
1 month	+1.26%
3 months	+0.91%
6 months	+14.16%
Current year	+0.57%
1 year	+77.26%
3 years	+107.63%
5 years	-21.85%
10 years	-82.58%

Volumes

markets

Daily volume

46,715

Estimated daily volume

46,715

Avg. Volume 20 sessions

70,185

Daily volume ratio

0.67

Avg. Volume 20 sessions

3,11,270.48

Avg. Volume 20 sessions USD

3,60,967.92

Record volume 1

2,37,96,760

Record volume 2

1,13,74,470

Record volume 3

97,11,710

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,14,15,63,868

Capitalization (USD)

2,48,41,24,658

Net sales (EUR)

23,00,00,00,000

Net sales (USD)

26,67,90,39,555

Number of employees

39,519

Sales / Employee (EUR)

5,81,999

Sales / Employee (USD)

6,75,094

Free-Float

27.64 %

Free-Float capitalization (EUR)

59,50,94,282

Free-Float capitalization (USD)

69,02,84,516

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

4.46

Moving average 20 days

4.445

Moving average 50 days

4.44

Moving average 100 days

4.424

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

-0.24%

STIM

RSI 9 days

45.19

RSI 14 days

47.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CECONOMY AG	+0.57%	-1.11%	+77.26%	+107.63%	248.41Cr
BEST BUY CO., INC.	-2.47%	-6.00%	-19.27%	-21.38%	1.43TCr
JB HI-FI LIMITED	-0.09%	-3.83%	-4.56%	+97.45%	660.23Cr
MOBILE WORLD INVESTMENT CORPORATION	+3.57%	-0.57%	+51.83%	+106.90%	473.38Cr
NOJIMA CORPORATION	+0.57%	+3.85%	+73.40%	+173.75%	225.11Cr
BIC CAMERA INC.	-0.23%	+4.11%	+6.51%	+46.06%	190.6Cr
CURRYS PLC	-0.16%	+9,466.54%	+13,419.61%	+19,179.69%	177.64Cr
UNITED ELECTRONICS COMPANY	0.00%	-0.23%	-11.46%	+14.55%	174.99Cr
ARLO TECHNOLOGIES, INC.	+0.14%	+3.24%	+17.32%	+248.76%	148.28Cr
Average	+0.28%	-0.75%	+1,512.29%	+2,217.05%	414.05Cr
Weighted average by Cap.	-0.42%	-2.53%	+648.17%	+967.55%

See all sector performances

Historical Quotes: Ceconomy AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d0001172e8fda4ab.L_VYJpb2IVa0RbJIUSJCDqSm2EcwVfXI0tLy2M0pn0w.d7MSTOWHUxnbAYYkaHAHRfHpoihyY7bllb7FiL581zVCsghq57BkM8QLhg

Date	Price	Volume	Total
10:05:24 pm	4.435	36,673	42,823
09:59:43 pm	4.440	189	6,150
09:59:43 pm	4.435	700	5,961
09:51:14 pm	4.425	246	5,261
09:51:14 pm	4.425	1,000	5,015
09:26:42 pm	4.415	1,621	4,015
09:26:42 pm	4.410	811	2,394
08:23:32 pm	4.400	12	1,583
07:19:00 pm	4.415	1,169	1,571
06:58:45 pm	4.395	168	402

Chart

Duration

Period

More charts

Course Extremes

1 week	4.39	4.55
1 month	4.26	4.56
Current year	4.39	4.55
1 year	2.46	4.59
3 years	1.7	4.59
5 years	1.1	5.8
10 years	1.1	32.27

Monthly variations

Annual variations

2026	0.00%
2025	+67.43%
2024	+6.38%
2023	+33.33%
2022	-51.00%
2021	-33.10%
2020	+4.79%
2019	+71.84%
2018	-75.04%
2017	-60.09%
2016	+6.85%
2015	+16.79%
2014	-28.10%
2013	+67.62%
2012	-25.53%
2011	-47.66%
2010	+26.57%
2009	+49.00%
2008	-50.26%
2007	+18.90%
2006	+18.41%
2005	+0.77%
2004	+15.85%
2003	+53.63%
2002	-42.91%
2001	-18.67%
2000	-8.24%
1999	-21.47%
1998	+108.67%
1997	+21.63%
1996	-14.34%