|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.263 EUR | +0.07% |
|
+0.59% | -3.63% |
| 06:59pm | EU regulators assessing if JD.com's Ceconomy deal involves state subsidies | RE |
| 30/03 | JD.com questions timing of Ceconomy deal amid developments in Austria | RE |
Quotes 5-day view: Ceconomy AG
Delayed Quote Xetra
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 4.200 € | 4.210 € | 4.240 € | 4.260 € | 4.250 € |
| Volume | 21,992 | 6,289 | 24,899 | 10,267 | 62 |
| Change | -0.59% | +0.24% | +0.71% | +0.47% | +0.07% |
| Opening | 4.200 € | 4.175 € | 4.165 € | 4.215 € | 4.245 € |
| High | 4.200 € | 4.240 € | 4.255 € | 4.280 € | 4.275 € |
| Low | 4.125 € | 4.170 € | 4.165 € | 4.215 € | 4.240 € |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.59% | ||
| Current month | +0.95% | ||
| 1 month | -3.08% | ||
| 3 months | -3.85% | ||
| 6 months | -3.85% | ||
| Current year | -3.63% | ||
| 1 year | +31.58% | ||
| 3 years | +66.15% | ||
| 5 years | -8.80% | ||
| 10 years | -85.61% |
Volumes
marketsDaily volume
62
Estimated daily volume
80
Avg. Volume 20 sessions
25,585
Daily volume ratio
0
Avg. Volume 20 sessions
1,09,068.86
Avg. Volume 20 sessions USD
1,27,985.76
Record volume 1
2,37,96,760
Record volume 2
1,13,74,470
Record volume 3
97,11,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,06,70,41,817
Capitalization (USD)
2,42,95,27,288
Net sales (EUR)
23,00,00,00,000
Net sales (USD)
27,03,33,80,348
Number of employees
39,519
Sales / Employee (EUR)
5,81,999
Sales / Employee (USD)
6,84,060
Free-Float
27.64 %
Free-Float capitalization (EUR)
57,43,86,215
Free-Float capitalization (USD)
67,51,13,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.227
Moving average 20 days
4.274
Moving average 50 days
4.345
Moving average 100 days
4.385
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
49.1
RSI 14 days
46.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.59% | +31.58% | +66.15% | 242.95Cr | |
| -5.05% | +7.30% | +7.21% | -8.48% | 1.39TCr | |
| +0.01% | +3.74% | -22.05% | +71.38% | 604.22Cr | |
| -1.95% | +4.90% | +53.96% | +117.81% | 477.35Cr | |
| -6.48% | +7.26% | +42.90% | +150.24% | 231.39Cr | |
| -1.28% | -4.20% | +14.06% | +45.92% | 181.01Cr | |
| +0.92% | -1.65% | +29.89% | +127.28% | 182.01Cr | |
| -0.49% | -0.61% | -10.64% | +8.38% | 161.25Cr | |
| -0.74% | +6.18% | +64.04% | +120.27% | 157.93Cr | |
| -0.14% | -0.14% | +20.25% | +5.04% | 120.6Cr | |
| Average | -1.33% | +3.37% | +23.12% | +70.40% | 375.12Cr | |
| Weighted average by Cap. | -2.46% | +5.28% | +15.70% | +50.87% |
Historical Quotes: Ceconomy AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7e900d3bbeb8c419b14fe7464c.-SR0_XdPwHIDXtqOh0o_aYqR6AA01jCA2Xmvq5awlqg.rxAEnh0s90ZxE47jvnkIOuHDolJflXL66x2XmfL2pJGJagyNHCWyCDQdrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:32 pm | 4.250 | 20 | 62 |
| 04:48:30 pm | 4.275 | 1 | 42 |
| 04:48:12 pm | 4.270 | 1 | 41 |
| 04:45:00 pm | 4.240 | 20 | 40 |
Course Extremes
| 1 week | 4.12 |  | 4.28 |
| 1 month | 4.06 | | 4.52 |
| Current year | 4.06 | | 4.55 |
| 1 year | 2.6 | | 4.59 |
| 3 years | 1.7 | | 4.59 |
| 5 years | 1.1 | | 5.2 |
| 10 years | 1.1 | | 32.27 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +67.43% | ||
| 2024 | +6.38% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition