|
Market Closed -
Other stock markets
|
Pre-market 12:18:41 pm | |||
| 3.965 EUR | +2.45% |
|
3.948 | -0.43% |
| 01/07 | Media Markt and Saturn Warn of Potential Shortages in Cooling Devices Amid Heatwave | RE |
| 23/06 | Ceconomy AG, Q2 2025 Earnings Call, May 15, 2025 |
Quotes 5-day view: Ceconomy AG
Delayed Quote Xetra
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 3.760 € | 3.775 € | 3.800 € | 3.870 € | 3.965 € |
| Volume | 8,18,767 | 3,30,814 | 2,88,890 | 4,75,566 | 9,25,468 |
| Change | +0.80% | +0.40% | +0.66% | +1.84% | +2.45% |
| Opening | 3.720 € | 3.735 € | 3.765 € | 3.790 € | 3.855 € |
| High | 3.890 € | 3.810 € | 3.825 € | 3.905 € | 4.005 € |
| Low | 3.720 € | 3.735 € | 3.735 € | 3.780 € | 3.800 € |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.30% | ||
| Current month | +9.53% | ||
| 1 month | +32.17% | ||
| 3 months | +37.67% | ||
| 6 months | +58.47% | ||
| Current year | +50.53% | ||
| 1 year | +41.61% | ||
| 3 years | +53.44% | ||
| 5 years | +25.47% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
9,25,468
Estimated daily volume
9,25,468
Avg. Volume 20 sessions
7,30,737
Daily volume ratio
1.27
Avg. Volume 20 sessions
28,97,372.21
Avg. Volume 20 sessions USD
33,99,168.1
Record volume 1
2,37,96,760
Record volume 2
1,13,74,470
Record volume 3
97,11,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
1,92,39,01,598
Capitalization (USD)
2,25,22,84,708
Net sales (EUR)
22,44,20,00,000
Net sales (USD)
26,27,25,35,706
Number of employees
40,990
Sales / Employee (EUR)
5,47,499
Sales / Employee (USD)
6,40,950
Free-Float
27.64 %
Free-Float capitalization (EUR)
53,46,10,644
Free-Float capitalization (USD)
62,58,61,208
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.787
Moving average 20 days
3.384
Moving average 50 days
3.135
Moving average 100 days
3.2
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
89.08
RSI 14 days
80.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.45% | +6.30% | +41.61% | +53.44% | 225.23Cr | ||
| +0.30% | +1.22% | -16.15% | +1.81% | 1.53TCr | ||
| +1.44% | +1.06% | +71.58% | +176.06% | 777.36Cr | ||
| +0.74% | +4.48% | +1.35% | +4.15% | 382.99Cr | ||
| -0.57% | +9.49% | +120.80% | +137.64% | 227.12Cr | ||
| -0.17% | +3.66% | +13.29% | +46.69% | 202.08Cr | ||
| +0.67% | +2.81% | -4.99% | +5.29% | 182.49Cr | ||
| +0.17% | -0.42% | +62.42% | +62.65% | 175.09Cr | ||
| -0.90% | -2.66% | -0.24% | +155.50% | 170.4Cr | ||
| +0.87% | 0.00% | +17.23% | -16.18% | 117.6Cr | ||
| Average | +0.21% | +1.30% | +30.69% | +62.71% | 399.42Cr | |
| Weighted average by Cap. | +0.43% | +1.16% | +20.75% | +57.71% |
Historical Quotes: Ceconomy AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
347.ghXvhiHZXPvPhYXTjZKrgIeUeJLf_2ZJG_53D8E38zw.0Gaw3lW4NsmFtLHg7r-ez9PTDtXspxcCQq5DbqdntnTMTNrUEO8aiarE3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 3.965 | 2,43,753 | 9,25,468 |
| 08:59:56 pm | 3.945 | 553 | 6,81,715 |
| 08:59:27 pm | 3.940 | 542 | 6,81,162 |
| 08:59:11 pm | 3.940 | 222 | 6,80,620 |
| 08:59:11 pm | 3.940 | 1,400 | 6,80,398 |
| 08:59:11 pm | 3.940 | 172 | 6,78,998 |
| 08:59:11 pm | 3.942 | 1,228 | 6,78,826 |
| 08:59:03 pm | 3.945 | 428 | 6,77,598 |
| 08:59:03 pm | 3.945 | 114 | 6,77,170 |
| 08:59:02 pm | 3.945 | 446 | 6,77,056 |
Course Extremes
| 1 week | 3.74 |  | 4 |
| 1 month | 2.9 | | 4 |
| Current year | 2.37 | | 4 |
| 1 year | 2.37 | | 4 |
| 3 years | 1.1 | | 4 |
| 5 years | 1.1 | | 6.02 |
| 10 years | 1.1 | | 32.27 |
Monthly variations
Annual variations
| 2025 | +50.53% | ||
| 2024 | +6.38% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition