|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007.55 INR | -2.17% |
|
-0.38% | +6.79% |
| 05/02 | CCL Products Limited, Q3 2026 Earnings Call, Feb 05, 2026 | |
| 04/02 | CCL Products (India) declared interim dividend of 2.75 rupees per share for FY 2025-26 | RE |
Quotes 5-day view: CCL Products (India) Limited
Delayed Quote Bombay S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,011.40 ₹ | 1,017.10 ₹ | 1,008.70 ₹ | 1,029.85 ₹ | 1,007.55 ₹ |
| Volume | 14,538 | 12,297 | 12,514 | 3,089 | 10,932 |
| Change | -2.19% | +0.56% | -0.83% | +2.10% | -2.17% |
| Opening | 1,048.95 ₹ | 950.65 ₹ | 980.60 ₹ | 1,000.75 ₹ | 1,032.00 ₹ |
| High | 1,048.95 ₹ | 1,019.75 ₹ | 1,024.50 ₹ | 1,032.00 ₹ | 1,036.90 ₹ |
| Low | 1,006.25 ₹ | 950.65 ₹ | 980.60 ₹ | 1,000.75 ₹ | 990.90 ₹ |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | +1.77% | ||
| 3 months | +6.05% | ||
| 6 months | +9.88% | ||
| Current year | +6.79% | ||
| 1 year | +68.44% | ||
| 3 years | +80.71% | ||
| 5 years | +294.73% | ||
| 10 years | +451.78% |
Volumes
marketsDaily volume
10,932
Estimated daily volume
10,932
Avg. Volume 20 sessions
23,356
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2,35,32,337.8
Avg. Volume 20 sessions USD
2,56,031.84
Record volume 1
1,35,25,140
Record volume 2
81,92,230
Record volume 3
79,73,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,34,53,60,55,755
Capitalization (USD)
1,46,39,34,892
Net sales (INR)
31,05,74,99,000
Net sales (USD)
33,79,47,743
Number of employees
1,358
Sales / Employee (INR)
2,28,70,029
Sales / Employee (USD)
2,48,857
Free-Float
52.18 %
Free-Float capitalization (INR)
69,93,43,10,464
Free-Float capitalization (USD)
76,09,80,219
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,014.92
Moving average 20 days
1,014.14
Moving average 50 days
975.45
Moving average 100 days
962.66
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
56.43
RSI 14 days
56.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -0.38% | +68.44% | +80.71% | 146.39Cr | |
| +0.06% | +0.06% | +73.05% | +15.18% | 1.78TCr | |
| -0.21% | -2.13% | +16.08% | +56.49% | 1.2TCr | |
| -5.27% | -12.37% | -1.18% | +2.24% | 123.03Cr | |
| -1.61% | -11.98% | +64.26% | - | 93Cr | |
| +0.54% | -3.50% | -9.57% | -35.44% | 78Cr | |
| -0.34% | -1.68% | -18.89% | -38.00% | 40Cr | |
| -0.51% | -11.76% | -45.98% | -64.35% | 38Cr | |
| +1.28% | -6.25% | - | - | 32Cr | |
| +1.60% | +2.26% | +48.13% | +31.10% | 32Cr | |
| Average | -0.66% | -4.27% | +21.59% | +5.99% | 356.79Cr | |
| Weighted average by Cap. | -0.33% | -1.63% | +46.31% | +29.44% |
Historical Quotes: CCL Products (India) Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c24b8430696ac.DPOCeKtP44p-C23KmepLtTjHw0frC1p-SwHBaWKMKOo.R6TQT898rdMIe1yu44gH5V6qmz3baTQoeUenBzjGbZxln88r-Sat7VNOPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:49 pm | 1,006.00 | 13 | 10,932 |
| 03:29:48 pm | 1,010.00 | 4 | 10,919 |
| 03:29:44 pm | 1,021.55 | 49 | 10,915 |
| 03:29:39 pm | 1,010.00 | 6 | 10,866 |
| 03:29:36 pm | 1,020.00 | 300 | 10,860 |
| 03:29:00 pm | 1,011.80 | 6 | 10,560 |
| 03:28:47 pm | 1,016.80 | 5 | 10,554 |
| 03:28:32 pm | 1,012.55 | 10 | 10,549 |
| 03:27:44 pm | 1,016.30 | 5 | 10,539 |
Course Extremes
| 1 week | 950.65 |  | 1,036.9 |
| 1 month | 950.65 | | 1,074.3 |
| Current year | 904.05 | | 1,074.3 |
| 1 year | 475 | | 1,074.3 |
| 3 years | 475 | | 1,074.3 |
| 5 years | 225 | | 1,074.3 |
| 10 years | 137.25 | | 1,074.3 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +27.07% | ||
| 2024 | +15.38% | ||
| 2023 | +21.48% | ||
| 2022 | +23.34% | ||
| 2021 | +60.12% | ||
| 2020 | +33.27% | ||
| 2019 | -25.53% | ||
| 2018 | -9.71% | ||
| 2017 | +12.29% | ||
| 2016 | +22.27% | ||
| 2015 | +31.33% | ||
| 2014 | +297.60% | ||
| 2013 | +28.26% | ||
| 2012 | +176.90% | ||
| 2011 | -60.02% | ||
| 2010 | +51.66% | ||
| 2009 | +138.29% | ||
| 2008 | -69.00% | ||
| 2007 | -42.96% | ||
| 2006 | +0.02% | ||
| 2005 | +143.10% | ||
| 2004 | +393.99% | ||
| 2003 | +112.19% | ||
| 2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition