CBIZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.76 USD | -3.67% |
|
-2.88% | +16.25% |
| 25/04 | Transcript : CBIZ, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (CBZ) CBIZ Posts Q1 Revenue $494.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 78.07 $ | 78.33 $ | 75.53 $ | 72.76 $ |
| Volume | 242 954 | 281 172 | 698 093 | 321 086 |
| Change | +2.68% | +0.33% | -3.57% | -3.67% |
| Opening | 76.00 | 77.78 | 75.75 | 75.43 |
| High | 78.23 | 78.48 | 78.33 | 75.61 |
| Low | 76.00 | 77.46 | 73.43 | 72.67 |
Performance
| 1 day | -3.67% | ||
| 1 week | -2.88% | ||
| Current month | -7.31% | ||
| 1 month | -6.78% | ||
| 3 months | +11.72% | ||
| 6 months | +43.06% | ||
| Current year | +16.25% | ||
| 1 year | +42.22% | ||
| 3 years | +118.43% | ||
| 5 years | +274.47% | ||
| 10 years | +758.02% |
Volumes
marketsDaily volume
321 086
Estimated daily volume
321 086
Avg. Volume 20 sessions
291 231
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
21 189 967.56
Record volume 1
12 368 880
Record volume 2
8 448 301
Record volume 3
6 644 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 632 043 720
Net sales (USD)
1 591 194 000
Number of employees
6 700
Sales / Employee (USD)
237 492
Free-Float
34.57 %
Free-Float capitalization (USD)
3 465 422 492
Average Daily Capital Traded
0.58%
Highs and lows
1 week
72.67
78.48
1 month
72.6779.55
Current year
60.5979.55
1 year
49.1379.55
3 years
30.6879.55
5 years
16.8579.55
10 years
7.7879.55
Indicators
Moving average 5 days
76.14
Moving average 20 days
75.89
Moving average 50 days
75.42
Moving average 100 days
69.06
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
47.88
RSI 14 days
49.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.09% | +1.45% | +0.09% | +5.04% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41fc42fba666f.jQ3q79cVFChW3ro7iso7Xp2qQSBZucUxFmXbZrT-DLQ.oFqrjIEhJ1IBiOVK_6FkHfjPFxEp9JN3U1yXAP6dRtHbPaPWpmwicTXt1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 72.76 | 38,245 | 187,999 |
| 01:29:59 am | 72.73 | 184 | 149,754 |
| 01:29:56 am | 72.76 | 115 | 149,570 |
| 01:29:55 am | 72.75 | 100 | 149,455 |
| 01:29:55 am | 72.72 | 100 | 149,355 |
| 01:29:55 am | 72.75 | 100 | 149,255 |
| 01:29:55 am | 72.75 | 200 | 149,155 |
| 01:29:55 am | 72.72 | 100 | 148,955 |
| 01:29:55 am | 72.75 | 1,037 | 148,855 |
| 01:29:55 am | 72.75 | 199 | 147,818 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBIZ, Inc.
