|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.98 USD | +5.81% |
|
+13.77% | -20.26% |
| 07/07 | Reference Equity Calls on CBIZ to Suspend Share Repurchases and Restart M&A Strategy | CI |
| 01/07 | International Battery Metals Appoints Grant Thornton as Auditor | MT |
Quotes 5-day view: CBIZ, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.00 | $36.89 | $36.83 | $37.79 | $40.23 |
| Volume | 8,27,262 | 8,33,894 | 5,43,983 | 5,55,416 | 4,40,027 |
| Change | +4.64% | -0.30% | -0.16% | +2.61% | +5.81% |
| Opening | $35.90 | $37.36 | $36.05 | $37.60 | $38.67 |
| High | $37.72 | $37.36 | $37.05 | $37.96 | $40.42 |
| Low | $35.68 | $36.00 | $35.41 | $37.06 | $38.64 |
Performance
| 1 day | +5.94% | ||
| 1 week | +13.77% | ||
| Current month | +25.41% | ||
| 1 month | +18.67% | ||
| 3 months | +39.59% | ||
| 6 months | -25.00% | ||
| Current year | -20.26% | ||
| 1 year | -44.75% | ||
| 3 years | -24.44% | ||
| 5 years | +26.99% | ||
| 10 years | +270.44% |
Volumes
marketsDaily volume
4,40,025
Estimated daily volume
5,34,915
Avg. Volume 20 sessions
9,29,406
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3,71,62,298.91
Record volume 1
1,23,68,880
Record volume 2
84,48,301
Record volume 3
70,94,890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,96,98,31,412
Net sales (USD)
2,75,79,91,000
Number of employees
9,500
Sales / Employee (USD)
2,90,315
Free-Float
35.13 %
Free-Float capitalization (USD)
1,92,60,80,795
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
36.77
Moving average 20 days
33.37
Moving average 50 days
32.38
Moving average 100 days
30.36
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-24.08%
STIM
RSI 9 days
70.31
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +13.77% | -44.75% | -24.44% | 196.98Cr | |
| +2.00% | +2.71% | -15.60% | +48.09% | 7.19TCr | |
| +0.11% | -4.46% | -0.60% | +77.29% | 2.01TCr | |
| +0.34% | -2.07% | -7.15% | +1.23% | 1.49TCr | |
| +0.88% | +0.59% | -1.79% | +14.19% | 1.38TCr | |
| 0.00% | 0.00% | +18.91% | +41.09% | 1.2TCr | |
| -0.98% | -4.70% | +28.94% | +104.96% | 795.72Cr | |
| +0.36% | -2.29% | +52.16% | +102.16% | 673.15Cr | |
| +1.37% | +3.89% | +4.87% | +2.77% | 529.99Cr | |
| -7.34% | -18.40% | +5.51% | +85.04% | 509.39Cr | |
| Average | +0.29% | -2.04% | +4.05% | +45.24% | 1.6TCr | |
| Weighted average by Cap. | +0.90% | -1.79% | -3.07% | +47.85% |
Historical Quotes: CBIZ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a58274a85075286d6e6e08c1b24fbfe.vlU1UzVaelIFens-kotb3Fnms5CzQsdy5_oq4axGOko.jQp9BlEDTCUwHTVv_uQc5G3Xw_f1Fr0rrIwZl-craS73YH0RBg4TPGEyTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:38 am | 40.23 | 100 | 3,28,335 |
| 12:19:38 am | 40.23 | 100 | 3,28,235 |
| 12:19:38 am | 40.23 | 100 | 3,28,135 |
| 12:19:23 am | 40.23 | 100 | 3,28,035 |
| 12:19:23 am | 40.23 | 100 | 3,27,935 |
| 12:18:18 am | 40.18 | 150 | 3,27,835 |
| 12:18:07 am | 40.20 | 200 | 3,27,685 |
| 12:16:26 am | 40.22 | 100 | 3,27,485 |
| 12:16:25 am | 40.20 | 100 | 3,27,385 |
| 12:16:24 am | 40.22 | 100 | 3,27,285 |
Course Extremes
| 1 week | 35.41 |  | 40.42 |
| 1 month | 27.85 | | 40.42 |
| Current year | 24.29 | | 55.08 |
| 1 year | 24.29 | | 77.91 |
| 3 years | 24.29 | | 90.13 |
| 5 years | 24.29 | | 90.13 |
| 10 years | 10.7 | | 90.13 |
Monthly variations
Annual variations
| 2026 | -25.09% | ||
| 2025 | -38.35% | ||
| 2024 | +30.74% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Stocks
- CBZ Stock
- Quotes CBIZ, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition