CAVERTON OFFSHORE SUPPORT GROUP PLC Quotes Caverton Offshore Support Group Plc
Equities
CAVERTON
NGCAVERTON07
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 NGN | 0.00% |
|
+7.53% | -12.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ |
| Volume | 562 320 | 365 304 | 172 310 | 633 500 | 498 744 |
| Change | +7.53% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
| High | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
| Low | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
Performance
| 1 week | +7.53% | ||
| Current month | -1.26% | ||
| 1 month | -11.80% | ||
| 3 months | -15.14% | ||
| 6 months | +18.05% | ||
| Current year | -12.29% | ||
| 1 year | +49.52% | ||
| 3 years | -15.14% | ||
| 5 years | -36.18% |
Volumes
marketsDaily volume
498 744
Avg. Volume 20 sessions
544 773
Avg. Volume 20 sessions NGN
855 293.61
Avg. Volume 20 sessions USD
594.43
Record volume 1
100 418 000
Record volume 2
52 158 030
Record volume 3
47 476 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 255 000 000
Capitalization (USD)
3 652 225
Net sales (NGN)
29 228 179 000
Net sales (USD)
20 313 584
Number of employees
293
Sales / Employee (NGN)
99 754 877
Sales / Employee (USD)
69 330
Free-Float
11.93 %
Free-Float capitalization (NGN)
627 057 199
Free-Float capitalization (USD)
435 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.57
1.57
1 month
1.461.78
Current year
1.462.30
1 year
0.952.30
3 years
0.802.30
5 years
0.802.99
10 years
0.647.26
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.58
Moving average 50 days
1.63
Moving average 100 days
1.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
49.65
RSI 14 days
48.00
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.53% | -12.29% | +49.52% | 36.52L | ||
| +0.08% | +3.09% | +8.36% | -0.71% | 8.04TCr | ||
| +0.87% | +1.32% | +9.09% | +10.82% | 6.25TCr | ||
| -0.01% | +1.48% | +13.81% | +36.22% | 4.83TCr | ||
| +0.79% | +3.24% | +14.78% | +39.09% | 4.67TCr | ||
| -0.88% | -0.28% | +12.08% | +21.37% | 4.24TCr | ||
| +0.42% | +2.90% | +8.56% | +14.67% | 4.23TCr | ||
| +0.03% | +2.70% | +1.96% | -5.74% | 4.01TCr | ||
| +1.10% | +0.05% | +29.92% | +59.45% | 2.51TCr | ||
| -1.41% | -7.64% | -5.76% | -1.10% | 2.3TCr | ||
| +0.12% | +2.77% | +10.48% | +15.86% | 2.14TCr | ||
| -1.87% | -1.76% | +14.19% | +30.08% | 1.24TCr | ||
| +0.21% | +1.76% | +15.40% | +37.32% | 693.95Cr | ||
| -1.47% | +1.64% | +14.49% | -1.95% | 622.43Cr | ||
| -3.30% | +3.47% | +9.25% | +43.78% | 607.91Cr | ||
| -0.48% | +2.02% | +10.46% | +8.69% | 596.11Cr | ||
| Average | -0.37% | +1.87% | +9.67% | +22.34% | ||
| Weighted average by Cap. | +0.04% | +2.26% | +10.40% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +80.81% | ||
| 2022 | -42.44% | ||
| 2021 | -16.10% | ||
| 2020 | -23.22% | ||
| 2019 | +39.06% | ||
| 2018 | +48.84% | ||
| 2017 | +43.33% | ||
| 2016 | -63.56% | ||
| 2015 | -29.23% | ||
| 2014 | -50.28% |
- Stock Market
- Equities
- CAVERTON Stock
- Quotes Caverton Offshore Support Group Plc
