CATERING INTERNATIONAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 EUR | -.--% |
|
-2.48% | +6.31% |
| 18/04 | CIS : RNPG down 64% in 2023 | CF |
| 18/04 | French Catering Group CIS Wins $40 Million Contract in Kazakhstan | MT |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.52 € | 9.52 € | 9.44 € | 9.44 € |
| Volume | 1 037 | 350 | 1 449 | 266 |
| Change | -0.83% | -.--% | -0.84% | -.--% |
| Opening | 9.50 | 9.52 | 9.60 | 9.44 |
| High | 9.52 | 9.54 | 9.60 | 9.48 |
| Low | 9.50 | 9.52 | 9.40 | 9.40 |
Performance
| 1 week | -2.48% | ||
| Current month | +7.03% | ||
| 1 month | +7.03% | ||
| 3 months | -0.84% | ||
| 6 months | +1.72% | ||
| Current year | +6.31% | ||
| 1 year | +1.94% | ||
| 3 years | -21.00% | ||
| 5 years | -22.30% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
2 831
Daily volume ratio
0.09
Avg. Volume 20 sessions
26 724.64
Avg. Volume 20 sessions USD
28 554.74
Record volume 1
215 200
Record volume 2
197 247
Record volume 3
120 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 558 591
Capitalization (USD)
78 595 883
Net sales (EUR)
326 200 000
Net sales (USD)
348 538 176
Number of employees
14 000
Sales / Employee (EUR)
23 300
Sales / Employee (USD)
24 896
Free-Float
29.76 %
Free-Float capitalization (EUR)
22 607 432
Free-Float capitalization (USD)
24 155 589
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.40
9.68
1 month
8.8210.25
Current year
8.6610.25
1 year
6.9010.55
3 years
6.9014.50
5 years
5.7414.50
10 years
5.7421.72
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.46
Moving average 50 days
9.24
Moving average 100 days
9.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
45.71
RSI 14 days
50.48
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.48% | +6.31% | +1.94% | 78.6M | ||
| +0.69% | -0.24% | +9.94% | +43.31% | 66.8B | ||
| +0.16% | -0.01% | +10.91% | +23.71% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.02% | -2.58% | +6.86% | +24.94% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.11% | -3.18% | -11.41% | -31.05% | 5.54B | ||
| -0.04% | -0.23% | -3.85% | -4.26% | 4.9B | ||
| -0.12% | -1.83% | -5.90% | -17.28% | 4.71B | ||
| -0.60% | +13.49% | +3.90% | -0.03% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| +0.19% | -1.51% | -0.19% | +40.11% | 3.91B | ||
| -0.79% | -4.57% | -44.87% | -42.97% | 3.61B | ||
| Average | -0.26% | -0.55% | -1.68% | -0.55% | ||
| Weighted average by Cap. | +0.19% | -0.76% | +5.73% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d4b1d903cd2eb.TlbCC8US9hr8r7jLXbZVPVCBVhzjV1i7HZyndZxINQk.eTf1bKpCuCKT68u9PPADe2PNM1OiDTvITurCJ90GXWQ5YfBS9WCpap_dyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:35 pm | 9.44 | 20 | 266 |
| 03:41:31 pm | 9.48 | 1 | 246 |
| 03:41:31 pm | 9.46 | 14 | 245 |
| 03:40:49 pm | 9.46 | 30 | 231 |
| 02:19:55 pm | 9.4 | 7 | 201 |
| 02:19:55 pm | 9.42 | 53 | 194 |
| 02:19:55 pm | 9.42 | 100 | 141 |
| 02:19:55 pm | 9.44 | 40 | 41 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Equities
- ALCIS Stock
- Quotes Catering International Services
