CATENA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 SEK | +0.21% |
|
-3.53% | +1.51% |
| 26/04 | Fitch Confirms Catena’s Rating Over Modern Logistics Portfolio | MT |
| 26/04 | Transcript : Catena AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 502 kr | 488.5 kr | 469.5 kr | 477 kr | 478.5 kr |
| Volume | 34 217 | 31 799 | 50 592 | 40 460 | 3 895 |
| Change | +1.21% | -2.69% | -3.89% | +1.60% | +0.21% |
| Opening | 496.00 | 502.00 | 488.50 | 470.00 | 477 |
| High | 502.00 | 502.00 | 488.50 | 478.50 | 480 |
| Low | 496.00 | 485.00 | 466.00 | 466.00 | 475.5 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.53% | ||
| Current month | -8.51% | ||
| 1 month | -6.36% | ||
| 3 months | +5.58% | ||
| 6 months | +33.81% | ||
| Current year | +1.51% | ||
| 1 year | +27.53% | ||
| 3 years | +13.28% | ||
| 5 years | +95.31% | ||
| 10 years | +347.20% |
Volumes
marketsDaily volume
3 895
Estimated daily volume
7 728
Avg. Volume 20 sessions
59 105
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
28 252 190.00
Avg. Volume 20 sessions USD
2 588 296.13
Record volume 1
4 422 933
Record volume 2
2 673 274
Record volume 3
1 039 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 057 866 854
Capitalization (USD)
2 387 265 414
Net sales (SEK)
1 808 000 000
Net sales (USD)
165 638 112
Free-Float
68.44 %
Free-Float capitalization (SEK)
17 833 570 808
Free-Float capitalization (USD)
1 633 804 756
Average Daily Capital Traded
0.11%
Highs and lows
1 week
466.00
502.00
1 month
466.00529.00
Current year
412.80529.00
1 year
339.40529.00
3 years
288.60594.00
5 years
213.50594.00
10 years
89.75594.00
Indicators
Moving average 5 days
486.60
Moving average 20 days
498.60
Moving average 50 days
470.18
Moving average 100 days
457.58
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
31.03
RSI 14 days
39.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.53% | +1.51% | +27.53% | 2.39B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.49% | +4.74% | +6.51% | +23.49% | ||
| Weighted average by Cap. | +1.49% | +5.41% | +8.95% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375e9c.JTju1tpsZADeAjTvaKU27AS7v8f0hxC4LAeSLLrIXOs.YkiihZAWKU-QSXu2I-Nx3nSK-o-f6XTtHXHKYs2dCb5Af9e4rFwBTrBQfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:10 pm | 478.5 | 2 | 3,789 |
| 04:35:58 pm | 478 | 32 | 3,787 |
| 04:35:58 pm | 478 | 15 | 3,755 |
| 04:35:58 pm | 478 | 48 | 3,740 |
| 04:35:58 pm | 478 | 8 | 3,692 |
| 04:35:30 pm | 478 | 16 | 3,684 |
| 04:35:30 pm | 478 | 6 | 3,668 |
| 04:35:30 pm | 478 | 7 | 3,662 |
| 04:34:06 pm | 478.5 | 52 | 3,655 |
| 04:34:06 pm | 478.5 | 123 | 3,603 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Equities
- CATE Stock
- Quotes Catena AB
