Quotes Catena AB

Stocks

CATE

SE0001664707

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 16/06/2026 pm IST			5-day change	1st Jan Change
405.00 ^SEK	-0.93%		-1.79%	-10.16%

10:29am	SEB lowers target price for Catena to SEK 524 (532), reiterates buy rating	FW
16/06	Catena Appoints Regional Manager for Finland	FW

Quotes 5-day view: Catena AB

Delayed Quote Nasdaq Stockholm

Catena AB(CATE) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	417.80 kr	408.20 kr	412.20 kr	408.80 kr	405.00 kr
Volume	57,671	49,306	41,833	34,509	32,540
Change	+1.31%	-2.30%	+0.98%	-0.82%	-0.93%
Opening	412.40 kr	416.60 kr	412.00 kr	417.00 kr	407.80 kr
High	420.00 kr	416.60 kr	416.40 kr	423.20 kr	409.60 kr
Low	408.40 kr	405.80 kr	407.00 kr	407.40 kr	403.40 kr

Performance

1 day	-0.93%
1 week	-1.79%
Current month	-7.07%
1 month	-4.88%
3 months	-9.84%
6 months	-6.51%
Current year	-10.16%
1 year	-10.99%
3 years	+1.00%
5 years	-16.43%
10 years	+238.91%

Volumes

markets

Daily volume

32,540

Estimated daily volume

32,540

Avg. Volume 20 sessions

73,403

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

2,97,28,215

Avg. Volume 20 sessions USD

31,78,778.57

Record volume 1

44,22,933

Record volume 2

26,73,274

Record volume 3

10,39,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

26,89,04,26,172

Market Cap (USD)

2,86,75,81,083

Net sales (SEK)

2,65,10,00,000

Net sales (USD)

28,27,01,263

Number of employees

Sales / Employee (SEK)

3,58,24,324

Sales / Employee (USD)

38,20,287

Free-Float

69.73 %

Free-Float capitalization (SEK)

18,74,96,93,296

Free-Float capitalization (USD)

1,99,94,57,557

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

411.88

Moving average 20 days

425.25

Moving average 50 days

438.85

Moving average 100 days

450.51

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+5.00%

Price spread / (MMA50)

+8.36%

Price spread / (MMA100)

+11.24%

STIM

RSI 9 days

37.77

RSI 14 days

38.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CATENA AB	-0.93%	-1.79%	-10.99%	+1.00%	286.76Cr
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	-2.40%	-1.81%	+30.92%	+11.21%	4.32TCr
CHINA RESOURCES LAND LIMITED	-2.11%	-4.45%	+22.13%	+0.09%	3.2TCr
MITSUBISHI ESTATE CO., LTD.	-0.79%	-0.24%	+52.56%	+137.80%	3.15TCr
EMAAR PROPERTIES	-0.65%	+10.67%	-2.47%	+87.44%	2.96TCr
MITSUI FUDOSAN CO., LTD.	-0.88%	-1.94%	+11.30%	+60.08%	2.59TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-3.20%	-5.01%	+6.78%	-16.57%	2.14TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.90%	+0.86%	+20.88%	+91.51%	2.04TCr
CK ASSET HOLDINGS LIMITED	-1.98%	+0.93%	+35.82%	+1.45%	2.07TCr
Average	+23.93%	+3.17%	+6.72%	+41.56%	3.23TCr
Weighted average by Cap.	+73.60%	+2.74%	-13.37%	+46.21%

See all sector performances

Historical Quotes: Catena AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04816b2146f695facd8.siz7f2pLjHyPQLwiZbg8k9-oONYz80X-WIdHzn9o8R4.1HvWEh8E6iPKBeZnA-tZxIvLSZEGvS2cGeQIuw4hiGvQHKQ3Jg_AD-whyw

Date	Price	Volume	Total
08:59:39 pm	405.00	82	31,337
08:59:39 pm	405.00	339	31,255
08:59:39 pm	405.00	500	30,916
08:59:39 pm	405.00	120	30,416
08:59:39 pm	405.00	86	30,296
08:59:39 pm	405.00	85	30,210
08:59:39 pm	405.00	118	30,125
08:59:39 pm	405.00	339	30,007