CASTELNAU GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 GBX | 0.00% |
|
0.00% | +3.97% |
| 19/04 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
| 18/04 | Castelnau Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.5 p | 78.5 p | 78.5 p | 78.5 p | 78.5 p |
| Volume | 0 | 0 | 6 243 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 78.50 | 78.50 | 78.50 | 78.50 | 78.5 |
| High | 78.50 | 78.50 | 80.00 | 78.50 | 78.5 |
| Low | 78.50 | 78.50 | 80.00 | 78.50 | 78.5 |
Performance
| Current month | -1.88% | ||
| 1 month | +3.29% | ||
| 3 months | +1.29% | ||
| 6 months | +1.29% | ||
| Current year | +3.97% | ||
| 1 year | +4.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 728
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
763 648.00
Avg. Volume 20 sessions USD
763 648.00
Record volume 1
7 676 147
Record volume 2
5 683 808
Record volume 3
381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
314 726 236
Capitalization (USD)
314 726 236
Net sales ()
2
Free-Float
87.45 %
Free-Float capitalization (GBX)
275 235 722
Free-Float capitalization (USD)
275 235 722
Average Daily Capital Traded
0.24%
Highs and lows
1 week
78.50
80.00
1 month
77.0080.00
Current year
74.0080.00
1 year
68.5080.00
3 years
67.00110.00
5 years
67.00110.00
10 years
67.00110.00
Indicators
Moving average 5 days
78.50
Moving average 20 days
78.20
Moving average 50 days
77.90
Moving average 100 days
77.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
51.52
RSI 14 days
51.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.97% | +4.67% | 315M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.92% | -2.21% | +5.85% | +4.55% | 3.87B | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| -0.10% | +3.04% | -9.27% | -16.87% | 3.23B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +1.54% | -1.27% | -10.10% | -18.77% | 3.15B | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| +1.12% | +0.56% | +8.88% | +19.57% | 2.57B | ||
| Average | +0.29% | +0.39% | +4.30% | +10.11% | ||
| Weighted average by Cap. | +0.26% | +0.55% | +5.63% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +9.42% | ||
| 2022 | -34.60% | ||
| 2021 | -2.31% |
- Stock Market
- Equities
- CGL Stock
- Quotes Castelnau Group Limited