CASTEC KOREA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 KRW | -3.38% |
|
-6.98% | -33.05% |
| 2023 | Castec Korea Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Castec Korea Co.,Ltd announced that it has received KRW 8 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1755 ₩ | 1700 ₩ | 1654 ₩ | 1656 ₩ | 1600 ₩ |
| Volume | 34 159 | 31 353 | 35 997 | 31 115 | 31 662 |
| Change | +2.03% | -3.13% | -2.71% | +0.12% | -3.38% |
| Opening | 1,720.00 | 1,761.00 | 1,706.00 | 1,703.00 | 1,656.00 |
| High | 1,758.00 | 1,761.00 | 1,706.00 | 1,703.00 | 1,700.00 |
| Low | 1,695.00 | 1,687.00 | 1,615.00 | 1,638.00 | 1,600.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -6.98% | ||
| Current month | -23.08% | ||
| 1 month | -19.19% | ||
| 3 months | -37.50% | ||
| 6 months | -21.18% | ||
| Current year | -33.05% | ||
| 1 year | -34.02% | ||
| 3 years | -61.90% | ||
| 5 years | -50.31% |
Volumes
marketsDaily volume
31 662
Avg. Volume 20 sessions
36 022
Avg. Volume 20 sessions KRW
57 635 200.00
Avg. Volume 20 sessions USD
42 188.97
Record volume 1
11 066 100
Record volume 2
9 298 417
Record volume 3
8 156 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 098 508 197
Capitalization (USD)
19 104 108
Net sales (KRW)
172 901 541 850
Net sales (USD)
126 563 929
Number of employees
200
Sales / Employee (KRW)
864 507 709
Sales / Employee (USD)
632 820
Free-Float
58.16 %
Free-Float capitalization (KRW)
17 105 859 232
Free-Float capitalization (USD)
12 521 489
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 600.00
1 761.00
1 month
1 600.002 170.00
Current year
1 600.002 645.00
1 year
1 600.002 785.00
3 years
1 495.005 700.00
5 years
1 230.005 700.00
10 years
1 230.0012 500.00
Indicators
Moving average 5 days
1 673.00
Moving average 20 days
1 890.30
Moving average 50 days
2 040.12
Moving average 100 days
2 237.56
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+18.14%
Price spread / (MMA50)
+27.51%
Price spread / (MMA100)
+39.85%
STIM
RSI 9 days
24.33
RSI 14 days
29.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -6.98% | -33.05% | -34.02% | 19.1M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.41% | -2.00% | +5.54% | +22.16% | ||
| Weighted average by Cap. | -0.19% | -1.96% | +9.17% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.05% | ||
| 2023 | +14.63% | ||
| 2022 | -35.85% | ||
| 2021 | +0.62% | ||
| 2020 | +22.12% | ||
| 2019 | -20.21% | ||
| 2018 | -23.88% | ||
| 2017 | -28.84% | ||
| 2016 | -8.11% | ||
| 2015 | +1.52% | ||
| 2014 | -33.06% |
- Stock Market
- Equities
- A071850 Stock
- Quotes Castec Korea Co.,Ltd
