CASPIAN CORPORATE SERVICES LIMITED Quotes Caspian Corporate Services Limited
Equities
INTELLADV6
INE176N01021
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.01 INR | +1.98% |
|
+7.63% | +80.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 49.98 ₹ | 50.97 ₹ | 51.98 ₹ | 53.01 ₹ |
| Volume | 18 273 | 15 396 | 11 754 | 11 880 |
| Change | +2.00% | +1.98% | +1.98% | +1.98% |
| Opening | 49.90 | 50.97 | 51.90 | 53.01 |
| High | 49.98 | 50.97 | 51.98 | 53.01 |
| Low | 49.90 | 50.97 | 51.90 | 53.01 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.63% | ||
| Current month | -0.45% | ||
| 1 month | -20.21% | ||
| 3 months | +28.70% | ||
| 6 months | +52.15% | ||
| Current year | +80.24% | ||
| 1 year | +127.41% | ||
| 3 years | +1,463.72% | ||
| 5 years | +324.08% | ||
| 10 years | +988.50% |
Volumes
marketsDaily volume
11 880
Estimated daily volume
11 880
Avg. Volume 20 sessions
34 093
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 807 269.93
Avg. Volume 20 sessions USD
21 649.29
Record volume 1
7 324 210
Record volume 2
6 271 753
Record volume 3
2 393 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 192 587 445
Capitalization (USD)
26 265 005
Net sales (INR)
13 632 000
Net sales (USD)
163 298
Number of employees
5
Sales / Employee (INR)
2 726 400
Sales / Employee (USD)
32 660
Free-Float
15.01 %
Free-Float capitalization (INR)
329 076 253
Free-Float capitalization (USD)
3 942 004
Average Daily Capital Traded
0.08%
Highs and lows
1 week
49.90
53.01
1 month
48.2763.82
Current year
29.3170.00
1 year
21.0570.00
3 years
2.3970.00
5 years
2.3970.00
10 years
2.3970.00
Indicators
Moving average 5 days
50.24
Moving average 20 days
56.80
Moving average 50 days
56.04
Moving average 100 days
45.68
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
32.41
RSI 14 days
36.87
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +7.63% | +80.24% | +127.41% | 26.27M | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
| -0.74% | +2.16% | - | - | 4.89B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
| -0.40% | +1.88% | +5.53% | +7.88% | 4.25B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.13% | +1.82% | +11.22% | +23.36% | ||
| Weighted average by Cap. | -0.21% | +0.43% | +10.80% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a137715.5vddTPyXnXVzdEzBJCnIjqbKjhwN9v0W3ujoqRH1gdI.s5YyL4Xz2Q8yRxOzQh_xwPGm231rqcVwhtjd9nih0bzWu2sqsMDJPCMgLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 53.01 | 840 | 11,880 |
| 02:15:00 pm | 53.01 | 108 | 11,040 |
| 01:15:01 pm | 53.01 | 4,280 | 10,932 |
| 12:15:00 pm | 53.01 | 326 | 6,652 |
| 11:15:01 am | 53.01 | 1,022 | 6,326 |
Monthly variations
Annual change
| 2024 | +80.24% | ||
| 2023 | +125.71% | ||
| 2022 | +102.02% | ||
| 2021 | +44.30% | ||
| 2020 | +6.18% | ||
| 2019 | -78.35% | ||
| 2018 | +36.49% | ||
| 2017 | +0.35% | ||
| 2016 | +7.25% | ||
| 2015 | +76.77% | ||
| 2014 | +245.16% | ||
| 2013 | +27.65% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- INTELLADV6 Stock
- Quotes Caspian Corporate Services Limited