CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | +12.13% |
|
+16.52% | -62.57% |
| 28/03 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/03 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.34 $ | 2.354 $ | 2.39 $ | 2.68 $ |
| Volume | 3 669 | 4 184 | 5 734 | 5 733 | 14 625 |
| Change | +5.22% | -3.31% | +0.60% | +1.53% | +12.13% |
| Opening | 2.44 | 2.37 | 2.26 | 2.37 | 2.39 |
| High | 2.45 | 2.39 | 2.43 | 2.43 | 2.77 |
| Low | 2.36 | 2.28 | 2.26 | 2.30 | 2.36 |
Performance
| 1 day | +12.13% | ||
| 1 week | +16.52% | ||
| Current month | +13.85% | ||
| 1 month | -23.65% | ||
| 3 months | -57.39% | ||
| 6 months | -44.86% | ||
| Current year | -62.57% | ||
| 1 year | -0.37% | ||
| 3 years | -84.69% | ||
| 5 years | -91.78% | ||
| 10 years | -85.36% |
Volumes
marketsDaily volume
14 625
Estimated daily volume
14 625
Avg. Volume 20 sessions
32 216
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
86 338.88
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 044 720
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
16 832 528
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.26
2.77
1 month
2.053.49
Current year
2.058.19
1 year
1.858.48
3 years
1.4518.50
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.63
Moving average 50 days
3.68
Moving average 100 days
5.01
Price spread / (MMA5)
-11.91%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+37.30%
Price spread / (MMA100)
+86.96%
STIM
RSI 9 days
35.82
RSI 14 days
33.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.13% | +16.52% | -62.57% | -0.37% | 31.04M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +1.07% | +1.51% | +2.41% | +5.61% | ||
| Weighted average by Cap. | -0.93% | +2.22% | +11.87% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7d1ebcc1e4b.zK4Kk9MnfEZ4-6DEb-V6Y1aWAMr4pIfAs_nyfbT_rWg._udwx6VMHT41o5D3VqIeGT7nTJyb1MCTh5PGRYCowh-G13iqpxYZF0ioxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 2.68 | 100 | 13,165 |
| 01:29:08 am | 2.66 | 313 | 13,065 |
| 01:29:07 am | 2.68 | 313 | 12,752 |
| 01:29:07 am | 2.68 | 314 | 12,439 |
| 01:22:11 am | 2.68 | 125 | 12,125 |
| 01:17:57 am | 2.64 | 370 | 12,000 |
| 01:12:18 am | 2.58 | 136 | 11,630 |
| 12:50:34 am | 2.71 | 600 | 11,494 |
| 12:50:34 am | 2.7 | 200 | 10,894 |
| 12:50:34 am | 2.71 | 100 | 10,694 |
Monthly variations
Annual change
| 2024 | -66.62% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
