CASEY'S GENERAL STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 USD | +0.93% |
|
+3.06% | +17.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 313.32 $ | 315.64 $ | 317.78 $ | 320.03 $ | 323.1 $ |
| Volume | 255 698 | 237 966 | 251 622 | 229 668 | 83 293 |
| Change | -0.05% | +0.74% | +0.68% | +0.71% | +0.93% |
| Opening | 313.17 | 312.51 | 313.95 | 317.74 | 321 |
| High | 314.89 | 317.22 | 321.81 | 322.62 | 324.4 |
| Low | 311.84 | 312.51 | 313.95 | 317.74 | 319.6 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.06% | ||
| Current month | +1.45% | ||
| 1 month | +2.44% | ||
| 3 months | +18.23% | ||
| 6 months | +19.37% | ||
| Current year | +17.59% | ||
| 1 year | +38.75% | ||
| 3 years | +44.91% | ||
| 5 years | +145.54% | ||
| 10 years | +376.42% |
Volumes
marketsDaily volume
83 293
Estimated daily volume
179 273
Avg. Volume 20 sessions
306 991
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
99 159 627.96
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 846 609 715
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
11 788 937 749
Average Daily Capital Traded
0.84%
Highs and lows
1 week
311.84
324.39
1 month
306.45324.39
Current year
268.07324.40
1 year
212.50324.40
3 years
170.82324.40
5 years
114.01324.40
10 years
64.12324.40
Indicators
Moving average 5 days
316.05
Moving average 20 days
313.09
Moving average 50 days
306.62
Moving average 100 days
292.78
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
65.64
RSI 14 days
61.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.06% | +17.59% | +38.75% | 11.85B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.87% | +2.18% | +2.62% | +7.77% | ||
| Weighted average by Cap. | +0.76% | +1.57% | +2.77% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8316c673243d49465606bd9.eBFu7ZGD8jQctDWr7RO8_2TZ9C9KFJ_15Ii7k_OSdCQ.NEImicC7wndq-VLItGTkklGAvRgPItTHtr_p5bz1IE8gU1y79fLAY3fweA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:07 pm | 323.1 | 100 | 33,479 |
| 09:57:04 pm | 323.1 | 100 | 33,379 |
| 09:51:53 pm | 322.6 | 300 | 33,279 |
| 09:51:37 pm | 322.8 | 100 | 32,979 |
| 09:51:13 pm | 322.8 | 100 | 32,879 |
| 09:51:13 pm | 322.8 | 100 | 32,779 |
| 09:51:12 pm | 322.8 | 100 | 32,679 |
| 09:49:07 pm | 322.8 | 100 | 32,579 |
| 09:48:54 pm | 322.9 | 100 | 32,479 |
| 09:48:54 pm | 322.9 | 100 | 32,379 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.
