CASCADIA MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CAD | +12.20% |
|
+135.90% | +21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.41 $ | 0.46 $ | 0.46 $ |
| Volume | 1 613 679 | 964 982 | 1 037 718 | 233 208 | 233 208 |
| Change | +61.90% | +2.94% | +17.14% | +12.20% | +12.20% |
| Opening | 0.23 | 0.35 | 0.33 | 0.47 | 0.47 |
| High | 0.39 | 0.42 | 0.50 | 0.47 | 0.47 |
| Low | 0.23 | 0.33 | 0.33 | 0.42 | 0.42 |
Performance
| 1 day | +12.20% | ||
| 1 week | +135.90% | ||
| Current month | +31.43% | ||
| 1 month | +119.05% | ||
| 3 months | +142.11% | ||
| 6 months | +16.46% | ||
| Current year | +21.05% |
Volumes
marketsDaily volume
233 208
Estimated daily volume
233 208
Avg. Volume 20 sessions
312 642
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
143 815.32
Avg. Volume 20 sessions USD
105 085.85
Record volume 1
1 613 679
Record volume 2
1 037 718
Record volume 3
964 982
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
11 171 897
Capitalization (USD)
11 171 897
Free-Float
79.88 %
Free-Float capitalization (CAD)
10 843 936
Free-Float capitalization (USD)
10 843 936
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.20
0.50
1 month
0.190.50
Current year
0.170.50
1 year
0.170.50
3 years
0.170.50
5 years
0.170.50
10 years
0.170.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-34.57%
Price spread / (MMA20)
-52.11%
Price spread / (MMA50)
-57.02%
Price spread / (MMA100)
-53.98%
STIM
RSI 9 days
82.24
RSI 14 days
75.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.20% | +135.90% | +21.05% | - | 1.12Cr | ||
| -1.18% | -1.93% | -12.16% | +2.38% | 15TCr | ||
| -2.72% | -3.21% | -0.78% | +7.95% | 7.48TCr | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 4.66TCr | ||
| -4.09% | -6.61% | -8.34% | +9.07% | 4.56TCr | ||
| -3.98% | -8.09% | +21.97% | -0.60% | 3.88TCr | ||
| -8.57% | -10.00% | +100.19% | +107.67% | 3.54TCr | ||
| -5.91% | -8.32% | +17.87% | +18.68% | 2.67TCr | ||
| -8.74% | -9.10% | +61.61% | +49.18% | 2.05TCr | ||
| -6.53% | -13.11% | +39.22% | +63.23% | 1.78TCr | ||
| 0.00% | +2.06% | +18.92% | +0.76% | 1.19TCr | ||
| -1.46% | -5.70% | +1.17% | +1.90% | 936.78Cr | ||
| -3.78% | -11.61% | +38.38% | +51.36% | 888.75Cr | ||
| -1.83% | -3.85% | -5.06% | -16.11% | 768.27Cr | ||
| +1.25% | -1.84% | +24.33% | +46.39% | 706.26Cr | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 608.55Cr | ||
| Average | -3.15% | +3.79% | +20.08% | +23.40% | ||
| Weighted average by Cap. | -3.74% | -2.20% | +10.63% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a4e983a12.CnDeMFyFWzI6hQ8in9BVdObFApYtPzJIZM-twaVNNzs.fDOZRzfrCFtb4F14_OIwIZG0Vd4YUVUyU_veoJY-dHI9HpN0F-YadErSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.46 | 500 | 233,000 |
| 01:29:59 am | 0.445 | 500 | 232,500 |
| 01:29:51 am | 0.44 | 5,000 | 232,000 |
| 01:28:59 am | 0.435 | 1,000 | 227,000 |
| 01:25:25 am | 0.435 | 3,500 | 226,000 |
| 01:21:38 am | 0.435 | 18,000 | 222,500 |
| 01:21:32 am | 0.435 | 1,000 | 204,500 |
| 01:17:29 am | 0.44 | 500 | 203,500 |
| 01:17:29 am | 0.44 | 500 | 203,000 |
| 01:16:39 am | 0.435 | 1,000 | 202,500 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +8.57% |
- Stock Market
- Equities
- CAM Stock
- Quotes Cascadia Minerals Ltd.
