|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | 0.00% |
|
-7.69% | +30.43% |
| 04/05 | Cascadia Minerals Launches 15,000-Meter Drill Program at Carmacks Project in Yukon | MT |
| 04/05 | Cascadia Minerals Ltd. Commences 2026 Exploration Program at Carmacks Copper-Gold Project in Yukon | CI |
Quotes 5-day view: Cascadia Minerals Ltd.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2950 $ | 0.2850 $ | 0.2850 $ | 0.3000 $ | 0.3000 $ |
| Volume | 3,55,038 | 1,73,916 | 1,10,250 | 1,18,000 | 1,30,019 |
| Change | -9.23% | -3.39% | 0.00% | +5.26% | 0.00% |
| Opening | 0.3150 $ | 0.3000 $ | 0.2950 $ | 0.2850 $ | 0.3000 $ |
| High | 0.3150 $ | 0.3000 $ | 0.2950 $ | 0.3000 $ | 0.3000 $ |
| Low | 0.2950 $ | 0.2800 $ | 0.2850 $ | 0.2850 $ | 0.2900 $ |
Performance
| 1 week | -7.69% | ||
| Current month | -13.04% | ||
| 1 month | -18.92% | ||
| 3 months | +25.00% | ||
| 6 months | +42.86% | ||
| Current year | +30.43% | ||
| 1 year | +87.50% |
Volumes
marketsDaily volume
1,30,019
Estimated daily volume
1,30,019
Avg. Volume 20 sessions
1,29,644
Daily volume ratio
1
Avg. Volume 20 sessions CAD
38,893.2
Avg. Volume 20 sessions USD
27,804.75
Record volume 1
47,65,944
Record volume 2
29,18,587
Record volume 3
23,25,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,43,41,409
Market Cap (USD)
4,43,41,409
Free-Float
76.91 %
Free-Float capitalization (CAD)
3,45,30,764
Free-Float capitalization (USD)
3,45,30,764
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.293
Moving average 20 days
0.3299
Moving average 50 days
0.3246
Moving average 100 days
0.2835
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
37.75
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | +87.50% | - | 4.43Cr | |
| +3.58% | +8.49% | +74.09% | +40.93% | 23TCr | |
| +1.85% | +4.58% | +84.85% | +48.87% | 18TCr | |
| +1.49% | +2.99% | +98.25% | +141.86% | 9.49TCr | |
| -0.82% | -1.66% | +100.65% | +23.20% | 9.26TCr | |
| +0.89% | +4.59% | +27.73% | +49.17% | 6.42TCr | |
| +3.59% | +6.45% | +93.75% | +40.82% | 5.76TCr | |
| +2.03% | +5.48% | +72.76% | +56.82% | 3.18TCr | |
| +7.56% | +6.73% | +127.62% | +383.13% | 2.97TCr | |
| +0.67% | +1.39% | +9.85% | +85.43% | 2.49TCr | |
| Average | +2.07% | +1.13% | +77.70% | +96.69% | 8.01TCr | |
| Weighted average by Cap. | +2.21% | +2.40% | +80.07% | +67.97% |
Historical Quotes: Cascadia Minerals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5319d27d.yHXn0sLsUkPqScUT2qhYPf3rmXhFp8z6EnAI_dLE414.rRyhtZSzN26bCuhr6uQvSovZrg8z_6nNKhF-xauGgjy8Rp2ngYA6et0cjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:43 am | 0.3000 | 1,500 | 1,30,000 |
| 11:49:08 pm | 0.2900 | 12,000 | 1,28,500 |
| 11:49:02 pm | 0.2900 | 2,500 | 1,16,500 |
| 11:38:47 pm | 0.2950 | 2,000 | 1,14,000 |
| 11:38:47 pm | 0.2950 | 10,000 | 1,12,000 |
| 11:38:47 pm | 0.2950 | 10,000 | 1,02,000 |
| 11:08:36 pm | 0.2975 | 1,000 | 92,000 |
| 09:35:35 pm | 0.3000 | 1,000 | 91,000 |
| 08:49:05 pm | 0.2975 | 1,000 | 90,000 |
| 08:11:03 pm | 0.3000 | 5,000 | 89,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.11 | | 0.37 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 0.5 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +119.05% | ||
| 2024 | -72.37% | ||
| 2023 | +8.57% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Cascadia Minerals Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition