|
Market Closed -
Toronto S.E.
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.09 CAD | -0.41% |
|
+1.30% | +37.16% |
| 08/10 | Cascades Says New 2035 GHG Targets Approved by Science Based Targets Initiative | MT |
| 29/09 | Cascades Launches 100% Recycled Paperboard Product | MT |
Stock exchange
Toronto S.E.
CAS 17.09 $
-0.41%
57.55L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAS | 17.09CAD | -0.41% | 57.55L $ | ||
OTC Markets
| CADNF | 12.15USD | -2.41% | 70.31T $ | |
|
Deutsche Boerse AG
| CS6 | 10.90EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| CS6 | 10.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CS6 | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: Cascades Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.15 | CA$17.05 | CA$17.08 | CA$17.16 | CA$17.09 |
| Volume | 2,75,485 | 2,60,949 | 3,62,526 | 1,75,767 | 3,36,751 |
| Change | +1.66% | -0.58% | +0.18% | +0.47% | -0.41% |
| Opening | CA$16.77 | CA$17.11 | CA$17.10 | CA$17.19 | CA$17.15 |
| High | CA$17.30 | CA$17.23 | CA$17.34 | CA$17.40 | CA$17.28 |
| Low | CA$16.77 | CA$16.72 | CA$17.01 | CA$17.00 | CA$16.82 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.30% | ||
| Current month | -6.66% | ||
| 1 month | -7.37% | ||
| 3 months | +20.44% | ||
| 6 months | +60.02% | ||
| Current year | +37.16% | ||
| 1 year | +50.57% | ||
| 3 years | +58.83% | ||
| 5 years | +17.38% | ||
| 10 years | +33.93% |
Volumes
marketsDaily volume
3,36,751
Estimated daily volume
3,36,751
Avg. Volume 20 sessions
3,25,732
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
55,66,759.88
Avg. Volume 20 sessions USD
39,75,779.91
Record volume 1
34,22,957
Record volume 2
31,08,484
Record volume 3
27,84,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,74,51,77,308
Market Cap (USD)
1,24,34,20,025
Net sales (CAD)
4,77,60,00,000
Net sales (USD)
3,40,28,48,532
Number of employees
8,900
Sales / Employee (CAD)
5,36,629
Sales / Employee (USD)
3,82,343
Free-Float
76.37%
Free-Float capitalization (CAD)
1,33,32,42,631
Free-Float capitalization (USD)
94,99,21,007
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.74
Moving average 50 days
17.31
Moving average 100 days
15.06
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
41.84
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.30% | +50.57% | +58.83% | 124.34Cr | |
| -1.81% | +3.95% | +20.51% | +65.43% | 2.2TCr | |
| -5.20% | -2.73% | -6.41% | +29.76% | 2.11TCr | |
| +3.30% | +2.53% | -26.84% | +4.04% | 1.83TCr | |
| -0.17% | +7.40% | +66.29% | -24.95% | 677.27Cr | |
| -1.12% | -4.34% | +21.42% | -3.71% | 482.02Cr | |
| +5.28% | +3.90% | +33.54% | +42.98% | 502.64Cr | |
| -0.17% | +2.20% | -11.41% | -47.29% | 448.87Cr | |
| -3.42% | -2.59% | +53.53% | -21.53% | 359Cr | |
| -6.63% | -6.51% | -14.48% | -21.00% | 317.58Cr | |
| Average | -1.04% | +1.38% | +18.67% | +8.26% | 905.03Cr | |
| Weighted average by Cap. | -1.15% | +1.50% | +7.78% | +20.86% |
Historical Quotes: Cascades Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27b6c2d0.h9P1hqiL3-J_rVTjtaGEH1zWivOpb45cedUg8lamKkk.tYet6tmmroFSlBmb-cnUWBfi67vnJtQ7AONCyx_TGxnzvsGw6-eTphPlOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.09 | 700 | 3,34,500 |
| 01:30:00 am | 17.09 | 1,800 | 3,33,800 |
| 01:30:00 am | 17.09 | 100 | 3,32,000 |
| 01:30:00 am | 17.09 | 600 | 3,31,900 |
| 01:30:00 am | 17.09 | 300 | 3,31,300 |
| 01:30:00 am | 17.09 | 100 | 3,31,000 |
| 01:30:00 am | 17.09 | 800 | 3,30,900 |
| 01:30:00 am | 17.09 | 300 | 3,30,100 |
| 01:30:00 am | 17.09 | 600 | 3,29,800 |
| 01:30:00 am | 17.09 | 100 | 3,29,200 |
Price Extremes
| 1 week | 16.72 |  | 17.4 |
| 1 month | 16.72 | | 18.68 |
| Current year | 10.25 | | 18.86 |
| 1 year | 10.25 | | 18.86 |
| 3 years | 8.3 | | 18.86 |
| 5 years | 7.71 | | 18.86 |
| 10 years | 7.55 | | 18.86 |
Monthly variations
Annual variations
| 2026 | +37.16% | ||
| 2025 | +4.62% | ||
| 2024 | -6.44% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- CAS Stock
- Quotes Cascades Inc.
Select your edition
All financial news and data tailored to specific country editions
