|
Market Closed -
Toronto S.E.
11:37:54 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | +50.00% |
Stock exchange
Toronto S.E.
CCD 0.0150 $
0.00%
945
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCD | 0.0150CAD | 0.00% | 945 $ | ||
OTC Markets
| CCEDF | 0.0150USD | -11.76% | 2.11T $ | |
|
Deutsche Boerse AG
| C5C | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Cascadero Copper Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Volume | 3,050 | 22,563 | 2,000 | 63,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | -25.00% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
39,970
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
599.55
Avg. Volume 20 sessions USD
428.74
Record volume 1
70,66,314
Record volume 2
67,05,379
Record volume 3
56,05,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,92,225
Market Cap (USD)
32,19,587
Net sales ()
-
Free-Float
33.83%
Free-Float capitalization (CAD)
15,19,642
Free-Float capitalization (USD)
10,89,130
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0145
Moving average 50 days
0.0139
Moving average 100 days
0.0153
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+2.00%
RSI 9 days
39.97
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | +50.00% | 32.2L | |
| +0.07% | +4.56% | +31.18% | +27.60% | 21TCr | |
| -1.80% | -2.20% | +11.14% | +16.32% | 14TCr | |
| -4.01% | -1.70% | +36.52% | +198.47% | 9.72TCr | |
| -2.68% | -3.35% | +42.19% | +15.19% | 8.38TCr | |
| -2.84% | +0.81% | -12.30% | +52.30% | 5.83TCr | |
| -4.17% | +1.12% | +27.29% | +55.49% | 5.54TCr | |
| -5.28% | +2.21% | +40.17% | +72.61% | 3.13TCr | |
| -5.18% | -3.20% | -0.58% | +302.99% | 2.32TCr | |
| -2.22% | +1.71% | +5.83% | +72.53% | 2.29TCr | |
| Average | -2.81% | +0.06% | +23.14% | +86.35% | 7.21TCr | |
| Weighted average by Cap. | -2.21% | -0.44% | +23.95% | +63.34% |
Historical Quotes: Cascadero Copper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68dedc2148ec98d1bcd.8gf0-ZkcngYDpF_QUd5rHn7mjImYN-ftjBVrzSkNrcg.vHS7ju59s0Jn3Au4Aas8VjTVwfnUbZWy01w4qXBozICffsaty03SZ2SVBg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -33.33% | ||
| 2024 | +200.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -66.67% | ||
| 2017 | -21.05% | ||
| 2016 | +280.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -13.79% | ||
| 2011 | -23.68% | ||
| 2010 | +72.73% | ||
| 2009 | +266.67% | ||
| 2008 | -70.00% | ||
| 2007 | -35.48% | ||
| 2006 | -3.13% | ||
| 2005 | -65.22% | ||
| 2004 | +4.55% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Cascadero Copper Corporation
Select your edition
All financial news and data tailored to specific country editions
