CARVER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -1.27% |
|
+6.12% | -20.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.63 $ | 1.58 $ | 1.56 $ |
| Volume | 86 101 | 30 641 | 26 188 | 14 617 | 50 600 |
| Change | +8.84% | 0.00% | +1.87% | -3.07% | -1.27% |
| Opening | 1.43 | 1.61 | 1.58 | 1.60 | 1.571 |
| High | 1.60 | 1.64 | 1.64 | 1.61 | 1.62 |
| Low | 1.40 | 1.51 | 1.52 | 1.52 | 1.5 |
Performance
| 1 day | -1.27% | ||
| 1 week | +6.12% | ||
| Current month | -4.29% | ||
| 1 month | -1.27% | ||
| 3 months | -9.83% | ||
| 6 months | +18.18% | ||
| Current year | -20.81% | ||
| 1 year | -65.18% | ||
| 3 years | -82.27% | ||
| 5 years | -53.43% | ||
| 10 years | -86.78% |
Volumes
marketsDaily volume
50 600
Estimated daily volume
50 600
Avg. Volume 20 sessions
43 341
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
67 611.96
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 877 266
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
6 107 448
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.40
1.64
1 month
1.261.80
Current year
1.262.35
1 year
1.154.66
3 years
1.1542.50
5 years
1.1542.50
10 years
1.1542.50
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.51
Moving average 50 days
1.59
Moving average 100 days
1.71
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
58.76
RSI 14 days
55.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +6.12% | -20.81% | -65.18% | 7.88M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.07% | +1.56% | +9.60% | +15.10% | ||
| Weighted average by Cap. | +0.07% | +0.86% | +11.64% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befbf38d8b7be0a245e509fd3ab79._IgeH-HPGyE4aUumpXHlT41zpIJLovmMyCOx89Mo_l8.xMBmfZCYUEdcED3cyjaiIr4k9c8S7bu9hkvCrJh4uSWy3ix5t7hqcA0QEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.56 | 197 | 21,508 |
| 01:27:51 am | 1.55 | 100 | 21,311 |
| 01:27:51 am | 1.58 | 100 | 21,211 |
| 01:27:51 am | 1.58 | 100 | 21,111 |
| 01:21:33 am | 1.54 | 100 | 21,011 |
| 12:04:17 am | 1.62 | 100 | 20,911 |
| 12:04:08 am | 1.58 | 100 | 20,811 |
| 12:00:07 am | 1.6 | 100 | 20,711 |
| 12:00:07 am | 1.6 | 100 | 20,611 |
| 12:00:07 am | 1.6 | 100 | 20,511 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -52.07% | ||
| 2022 | -51.87% | ||
| 2021 | +31.59% | ||
| 2020 | +166.97% | ||
| 2019 | -18.42% | ||
| 2018 | +2.47% | ||
| 2017 | -9.81% | ||
| 2016 | -14.01% | ||
| 2015 | -40.00% | ||
| 2014 | -10.59% | ||
| 2013 | +65.25% | ||
| 2012 | -48.97% | ||
| 2011 | -71.06% | ||
| 2010 | -78.90% | ||
| 2009 | +81.00% | ||
| 2008 | -63.13% | ||
| 2007 | -12.97% | ||
| 2006 | +1.17% | ||
| 2005 | -23.00% | ||
| 2004 | -21.26% | ||
| 2003 | +126.38% | ||
| 2002 | +24.67% | ||
| 2001 | -7.69% | ||
| 2000 | -12.36% | ||
| 1999 | +27.14% | ||
| 1998 | -46.15% | ||
| 1997 | +96.97% | ||
| 1996 | -8.33% | ||
| 1995 | +44.00% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- CARV Stock
- Quotes Carver Bancorp, Inc.
