|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.20 PEN | -0.90% |
|
-1.26% | -1.68% |
Quotes 5-day view: Cartavio S.A.A.
End-of-day quote Lima| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 35.65 S/. | 36.45 S/. | 35.33 S/. | 35.52 S/. | 35.20 S/. |
| Volume | 509 | 2,464 | 1,026 | 1,148 | 1,129 |
| Change | 0.00% | +2.24% | -3.07% | +0.54% | -0.90% |
| Opening | 35.65 S/. | 35.21 S/. | 36.55 S/. | 36.00 S/. | 35.20 S/. |
| High | 35.65 S/. | 36.60 S/. | 36.55 S/. | 36.00 S/. | 35.20 S/. |
| Low | 35.65 S/. | 35.21 S/. | 35.33 S/. | 35.52 S/. | 35.20 S/. |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.26% | ||
| Current month | -3.30% | ||
| 1 month | -8.57% | ||
| 3 months | -1.51% | ||
| 6 months | -5.60% | ||
| Current year | -1.68% | ||
| 1 year | -18.14% | ||
| 3 years | -7.37% | ||
| 5 years | +131.58% | ||
| 10 years | +284.28% |
Volumes
marketsDaily volume
1,129
Avg. Volume 20 sessions
992
Avg. Volume 20 sessions PEN
34,918.4
Avg. Volume 20 sessions USD
10,222.33
Record volume 1
1,08,27,820
Record volume 2
30,49,430
Record volume 3
16,75,663
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PEN)
79,32,34,358
Capitalization (USD)
23,09,33,756
Net sales ()
53,50,74,000
Net sales (USD)
15,57,75,714
Free-Float
13.08 %
Free-Float capitalization (PEN)
10,37,55,062
Free-Float capitalization (USD)
3,02,06,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.63
Moving average 20 days
37.05
Moving average 50 days
36.95
Moving average 100 days
36.46
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+3.58%
RSI 9 days
32.26
RSI 14 days
37.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.26% | -18.14% | -7.37% | 23Cr | |
| -6.15% | -2.15% | +88.26% | +308.49% | 291.87Cr | |
| -0.20% | +2.89% | -10.91% | -35.06% | 240.77Cr | |
| +5.56% | +10.78% | -10.19% | +5.11% | 187.38Cr | |
| +0.33% | +2.58% | +73.71% | +94.64% | 150.76Cr | |
| +2.20% | +11.83% | -5.90% | +30.90% | 144.44Cr | |
| 0.00% | -1.06% | +102.70% | +316.67% | 121.98Cr | |
| +2.87% | +5.68% | -9.40% | -30.22% | 121.06Cr | |
| +0.99% | +4.11% | +13.60% | +27.62% | 111.35Cr | |
| -0.54% | +2.22% | +21.85% | +4.84% | 97Cr | |
| Average | +0.43% | +6.00% | +24.56% | +71.56% | 149Cr | |
| Weighted average by Cap. | -0.02% | +6.54% | +30.94% | +93.71% |
Historical Quotes: Cartavio S.A.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 35.2 |  | 36.6 |
| 1 month | 35.2 | | 38.44 |
| Current year | 35 | | 39.9 |
| 1 year | 33.5 | | 48 |
| 3 years | 33.5 | | 53.9 |
| 5 years | 13.77 | | 53.9 |
| 10 years | 7.7 | | 53.9 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | -15.96% | ||
| 2024 | +1.43% | ||
| 2023 | +19.66% | ||
| 2022 | +46.25% | ||
| 2021 | +69.01% | ||
| 2020 | +84.42% | ||
| 2019 | -9.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -35.14% | ||
| 2014 | -11.90% | ||
| 2013 | -53.33% | ||
| 2012 | -2.17% | ||
| 2011 | -17.86% | ||
| 2010 | +108.96% | ||
| 2009 | +21.82% | ||
| 2008 | -48.84% | ||
| 2007 | +73.39% | ||
| 2006 | +216.33% | ||
| 2005 | +47.73% | ||
| 2004 | +95.65% | ||
| 2003 | +35.29% | ||
| 2002 | +2.00% | ||
| 2001 | -22.48% | ||
| 2000 | -19.37% | ||
| 1999 | -21.57% | ||
| 1998 | -24.97% |
- Stock Market
- Equities
- CARTAVC1 Stock
- Quotes Cartavio S.A.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition