CARTA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,723 JPY | -2.55% |
|
+0.76% | +29.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1737 ¥ | 1700 ¥ | 1724 ¥ | 1768 ¥ | 1,723 ¥ |
| Volume | 35 400 | 40 400 | 25 400 | 30 800 | 9 400 |
| Change | +1.58% | -2.13% | +1.41% | +2.55% | -2.55% |
| Opening | 1,705.00 | 1,748.00 | 1,700.00 | 1,746.00 | 1,758 |
| High | 1,745.00 | 1,757.00 | 1,731.00 | 1,774.00 | 1,758 |
| Low | 1,705.00 | 1,691.00 | 1,694.00 | 1,731.00 | 1,723 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.76% | ||
| Current month | +9.47% | ||
| 1 month | +9.47% | ||
| 3 months | +12.76% | ||
| 6 months | +46.51% | ||
| Current year | +29.06% | ||
| 1 year | +18.01% | ||
| 3 years | +12.76% | ||
| 5 years | +48.15% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
29 475
Avg. Volume 20 sessions
30 707
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
52 908 161.00
Avg. Volume 20 sessions USD
335 120.29
Record volume 1
1 615 600
Record volume 2
1 446 300
Record volume 3
1 118 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 951 301 547
Capitalization (USD)
278 387 544
Net sales (JPY)
24 111 000 000
Net sales (USD)
152 719 074
Number of employees
1 410
Sales / Employee (JPY)
17 100 000
Sales / Employee (USD)
108 311
Free-Float
30.6 %
Free-Float capitalization (JPY)
13 449 164 066
Free-Float capitalization (USD)
85 187 005
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 691.00
1 774.00
1 month
1 531.001 774.00
Current year
1 340.001 774.00
1 year
1 125.001 774.00
3 years
1 125.002 770.00
5 years
662.002 770.00
10 years
662.002 770.00
Indicators
Moving average 5 days
1 715.20
Moving average 20 days
1 669.75
Moving average 50 days
1 565.02
Moving average 100 days
1 488.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
63.58
RSI 14 days
64.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +0.76% | +29.06% | +18.01% | 278M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.92B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.86B | ||
| -1.10% | +2.41% | +7.33% | -12.83% | 11B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| -2.38% | -1.41% | +33.09% | -10.85% | 3.42B | ||
| -1.21% | -4.36% | +10.38% | -17.20% | 3.32B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.92B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | +0.39% | +6.61% | +22.57% | 1.75B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.56B | ||
| Average | -2.00% | +0.54% | +6.77% | +5.23% | ||
| Weighted average by Cap. | -2.31% | -0.93% | +9.01% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e30bc63159dedae8d1.c6468aczXh7b5BcZQUw98I-BoT8JTRRrcx0UhqSYwtE.H_lZsu96ZkTjlWNcIypHmff5xwlhAlMIFE9Z9uXJmL8Dnw-r1GEKSu-RUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:06 am | 1,723 | 200 | 9,400 |
| 07:35:21 am | 1,723 | 100 | 9,200 |
| 07:35:21 am | 1,724 | 200 | 9,100 |
| 07:26:42 am | 1,727 | 200 | 8,900 |
| 07:02:43 am | 1,732 | 100 | 8,700 |
| 06:58:01 am | 1,732 | 100 | 8,600 |
| 06:52:08 am | 1,727 | 100 | 8,500 |
| 06:47:40 am | 1,728 | 100 | 8,400 |
| 06:45:32 am | 1,727 | 100 | 8,300 |
| 06:45:32 am | 1,727 | 200 | 8,200 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | -15.40% | ||
| 2022 | -25.07% | ||
| 2021 | +67.41% | ||
| 2020 | +7.52% | ||
| 2019 | +20.62% |
- Stock Market
- Equities
- 3688 Stock
- Quotes Carta Holdings, Inc.
