Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 HKD | -2.17% | +12.50% | -27.42% |
27/03 | Carry Wealth Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
26/02 | Carry Wealth Holdings Limited Announces Executive Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.23 $ | 0.225 $ |
Volume | 0 | 0 | 40 000 | 0 |
Change | 0.00% | 0.00% | +15.00% | -2.17% |
Opening | 0.20 | 0.20 | 0.21 | 0.23 |
High | 0.20 | 0.20 | 0.23 | 0.23 |
Low | 0.20 | 0.20 | 0.21 | 0.23 |
Performance
1 day | -2.17% | ||
1 week | +12.50% | ||
Current month | +18.42% | ||
1 month | +18.42% | ||
3 months | -13.46% | ||
6 months | -34.78% | ||
Current year | -27.42% | ||
1 year | -71.52% | ||
3 years | +87.50% | ||
5 years | -51.09% | ||
10 years | -65.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | +12.50% | -27.42% | -71.52% | 26.44M | ||
-0.74% | -1.28% | +3.96% | -11.60% | 143B | ||
-0.20% | +0.60% | -28.82% | -4.20% | 45.92B | ||
0.00% | -1.13% | +15.83% | -3.93% | 18.73B | ||
+0.33% | +3.12% | +15.83% | +45.51% | 10.64B | ||
+2.84% | +2.02% | +31.38% | +50.28% | 8.41B | ||
-0.48% | +12.43% | -0.48% | -61.97% | 6.83B | ||
+1.68% | +3.04% | -7.55% | +31.57% | 6.41B | ||
+1.80% | +0.67% | +28.77% | +19.26% | 6.32B | ||
+0.33% | +1.23% | +10.50% | +9.75% | 5.94B | ||
+2.39% | -0.53% | +8.35% | +12.50% | 5.13B | ||
+1.98% | +0.78% | -31.44% | -45.17% | 4.91B | ||
0.00% | -0.53% | +15.42% | +10.20% | 4.82B | ||
-1.14% | +2.53% | -0.57% | -5.33% | 4.76B | ||
+0.80% | -1.75% | -8.13% | -12.05% | 4.71B | ||
+1.37% | +4.22% | -7.65% | +6.46% | 4.31B | ||
Average | +0.56% | +3.82% | +1.12% | -1.89% | ||
Weighted average by Cap. | -0.14% | +0.53% | +0.18% | -4.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.42% | ||
2023 | -61.73% | ||
2022 | +252.17% | ||
2021 | +109.09% | ||
2020 | -50.00% | ||
2019 | -55.10% | ||
2018 | -39.51% | ||
2017 | -11.96% | ||
2016 | -28.13% | ||
2015 | +88.24% | ||
2014 | +25.93% | ||
2013 | +54.29% | ||
2012 | -38.60% | ||
2011 | +21.28% | ||
2010 | +23.68% | ||
2009 | +28.81% | ||
2008 | -65.70% | ||
2007 | +14.67% | ||
2006 | +41.51% | ||
2005 | +17.78% | ||
2004 | -43.75% | ||
2003 | +29.03% | ||
2002 | -47.90% | ||
2001 | +77.61% | ||
2000 | -23.86% |
- Stock Market
- Equities
- 643 Stock
- Quotes Carry Wealth Holdings Limited