CARREFOUR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | -2.41% |
|
-4.39% | -24.13% |
| 19/06 | CARREFOUR : HSBC, Buy, considers yesterday's fall exaggerated | CF |
| 19/06 | Oddo BHF Lowers Carrefour PT, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 2.93 $ | 2.95 $ | 2.9 $ | 2.83 $ |
| Volume | 567 703 | 726 958 | 540 122 | 745 297 | 610 082 |
| Change | -0.68% | -0.34% | +0.68% | -1.69% | -2.41% |
| Opening | 2.95 | 2.97 | 2.93 | 2.88 | 2.85 |
| High | 2.97 | 2.98 | 2.97 | 2.92 | 2.87 |
| Low | 2.93 | 2.93 | 2.93 | 2.85 | 2.83 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.39% | ||
| Current month | -11.29% | ||
| 1 month | -20.73% | ||
| 3 months | -19.83% | ||
| 6 months | -24.27% | ||
| Current year | -24.13% | ||
| 1 year | -24.33% | ||
| 3 years | -29.65% | ||
| 5 years | -25.33% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
610 082
Estimated daily volume
610 082
Avg. Volume 20 sessions
1 297 636
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 672 309.88
Record volume 1
15 623 130
Record volume 2
13 148 870
Record volume 3
9 027 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 815 093 819
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 123 048 300
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
291 911
Free-Float
72.4 %
Free-Float capitalization (USD)
7 429 345 834
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.83
2.98
1 month
2.813.62
Current year
2.813.75
1 year
2.814.17
3 years
2.724.70
5 years
2.604.78
10 years
2.607.61
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.18
Moving average 50 days
3.37
Moving average 100 days
3.40
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
25.96
RSI 14 days
29.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -4.39% | -24.13% | -24.33% | 9.82B | ||
| +2.06% | -0.69% | +20.02% | +27.33% | 37.38B | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 34.11B | ||
| -1.13% | +2.54% | +5.09% | -3.37% | 32.01B | ||
| +0.99% | -2.74% | -6.31% | -12.06% | 16.78B | ||
| +0.06% | -0.98% | +6.77% | -5.91% | 15.25B | ||
| +0.31% | +3.92% | +39.36% | +68.12% | 14.17B | ||
| -2.85% | -4.31% | -20.10% | -28.03% | 12.72B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -3.53% | -1.28% | -12.83% | -12.60% | 10.1B | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 8.41B | ||
| -1.23% | -3.02% | -15.07% | -2.91% | 7.7B | ||
| -0.60% | -1.50% | -8.15% | -4.19% | 7.12B | ||
| -1.10% | -0.37% | -7.85% | +3.85% | 6.9B | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 6.68B | ||
| -0.05% | -0.05% | +41.77% | +61.53% | 6.43B | ||
| Average | -0.77% | -0.21% | +2.04% | +7.97% | ||
| Weighted average by Cap. | -0.47% | -0.39% | +2.76% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f639a.Bo_NnqY6a3c7PdLSe30p-w_pkhZ6y5EhZp8PtwX34jw.Su2d2pJ0UxtIdreVSxJlzGm_1ndOsv4XM-s5hVGohVNS9Yir5UpdQRZngw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 2.83 | 2,638 | 1,128,678 |
| 01:29:59 am | 2.83 | 2,638 | 1,126,040 |
| 01:29:40 am | 2.83 | 100 | 1,123,402 |
| 01:29:40 am | 2.83 | 100 | 1,123,302 |
| 01:29:40 am | 2.83 | 926 | 1,123,202 |
| 01:29:40 am | 2.83 | 926 | 1,122,276 |
| 01:29:39 am | 2.84 | 100 | 1,121,350 |
| 01:29:39 am | 2.84 | 100 | 1,121,250 |
| 01:28:18 am | 2.83 | 232 | 1,121,150 |
| 01:28:18 am | 2.83 | 232 | 1,120,918 |
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +12.69% | ||
| 2022 | -9.56% | ||
| 2021 | +6.71% | ||
| 2020 | +4.18% | ||
| 2019 | -0.83% | ||
| 2018 | -23.50% | ||
| 2017 | -10.33% | ||
| 2016 | -15.38% | ||
| 2015 | -4.98% | ||
| 2014 | -23.60% | ||
| 2013 | +53.01% | ||
| 2012 | +14.96% | ||
| 2011 | -46.54% | ||
| 2010 | -11.60% | ||
| 2009 | +26.40% | ||
| 2008 | -0.09% |
- Stock Market
- Equities
- CA Stock
- CRRFY Stock
- Quotes Carrefour SA
