|
Real-time Estimate
Tradegate
06:36:37 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.85 EUR | +0.91% |
|
-0.57% | +11.17% |
| 17/08 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 07/08 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Deutsche Boerse AG
CAR 15.77 €
+0.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.84EUR | +0.73% | 35.03L € | ||
CBOE
| CA | 15.84EUR | +0.41% | 19.94L € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 26.07L $ | |
|
Tradegate
| CAR | 15.87EUR | +0.92% | 72.03T € | |
|
Xetra
| CAR | 15.86EUR | +0.79% | 15.51T € | |
|
OTC Markets
| CRERF | 17.88USD | +1.89% | 12.52T $ | |
|
CBOE
| 0NPH | 15.79EUR | -0.54% | 10.04T € | |
|
Boerse Muenchen
| CAR | 15.87EUR | +0.73% | 6.08T € | |
|
Börse Stuttgart
| CAR | 15.86EUR | +1.15% | 1.59T € | |
|
Deutsche Boerse AG
| CAR | 15.77EUR | +0.41% | 0 € | |
|
London S.E.
| 0NPH | 15.65EUR | -0.67% | 0 € | |
|
Wiener Boerse
| CARR | 15.68EUR | -0.66% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 6L $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.000EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.66 | €15.85 | €15.91 | €15.71 | €15.77 |
| Volume | 2,000 | 642 | 100 | 100 | 0 |
| Change | -1.29% | +1.25% | +0.35% | -1.26% | +0.91% |
| Opening | €15.90 | €15.56 | €15.91 | €15.68 | €15.77 |
| High | €15.90 | €15.85 | €15.91 | €15.71 | €15.77 |
| Low | €15.66 | €15.56 | €15.91 | €15.68 | €15.77 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.57% | ||
| Current month | -1.53% | ||
| 1 month | -4.86% | ||
| 3 months | -8.47% | ||
| 6 months | -0.57% | ||
| Current year | +11.17% | ||
| 1 year | +19.70% | ||
| 3 years | -12.82% | ||
| 5 years | -8.98% | ||
| 10 years | -30.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
589
Daily volume ratio
0
Avg. Volume 20 sessions
9,334.47
Avg. Volume 20 sessions USD
10,910.69
Record volume 1
36,518
Record volume 2
36,450
Record volume 3
36,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,12,99,69,985
Market Cap (USD)
12,99,92,64,173
Net sales (EUR)
82,10,20,00,000
Net sales (USD)
95,89,11,46,928
Number of employees
2,98,604
Sales / Employee (EUR)
2,74,953
Sales / Employee (USD)
3,21,131
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,20,00,54,130
Free-Float capitalization (USD)
10,74,52,16,223
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.85
Moving average 50 days
16.13
Moving average 100 days
16.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.35%
RSI 9 days
51.49
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.57% | +19.70% | -12.82% | 1.3TCr | |
| +0.40% | +1.65% | +24.24% | +1.88% | 3.7TCr | |
| -0.93% | -2.98% | +61.35% | +235.53% | 3.07TCr | |
| -0.10% | -1.93% | +2.16% | +2.22% | 2.72TCr | |
| -1.36% | -3.79% | -16.75% | +10.10% | 2.7TCr | |
| -0.74% | -3.06% | +5.80% | +32.44% | 2.19TCr | |
| +0.73% | +0.35% | +20.48% | -13.29% | 1.3TCr | |
| +2.24% | +0.93% | -18.91% | -26.71% | 1.25TCr | |
| +1.94% | -5.08% | -25.86% | -32.67% | 1.14TCr | |
| -2.02% | -4.70% | +10.76% | +17.59% | 997.45Cr | |
| Average | +0.11% | -1.86% | +8.30% | +21.43% | 2.04TCr | |
| Weighted average by Cap. | -0.09% | -1.41% | +12.82% | +36.66% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.56 |  | 15.9 |
| 1 month | 15.46 | | 16.63 |
| Current year | 13.6 | | 17.55 |
| 1 year | 11.99 | | 17.55 |
| 3 years | 11.62 | | 18.5 |
| 5 years | 11.62 | | 21.29 |
| 10 years | 11.62 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +4.15% | ||
| 2024 | -17.73% | ||
| 2023 | +5.24% | ||
| 2022 | -1.07% | ||
| 2021 | +10.57% | ||
| 2020 | -5.18% | ||
| 2019 | +2.54% | ||
| 2018 | -17.86% | ||
| 2017 | -20.73% | ||
| 2016 | -16.45% | ||
| 2015 | +7.82% | ||
| 2014 | -12.20% | ||
| 2013 | +47.62% | ||
| 2012 | +12.47% | ||
| 2011 | -45.98% | ||
| 2010 | -4.96% | ||
| 2009 | +23.86% | ||
| 2008 | -43.46% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
