End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,755 CLP | 0.00% | 0.00% | +6.36% |
29/03 | Carozzi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Carozzi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1755 $ | 1755 $ | 1755 $ | 1755 $ | 1755 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +6.36% | ||
6 months | +6.36% | ||
Current year | +6.36% | ||
1 year | +17.00% | ||
3 years | +12.62% | ||
5 years | -10.00% | ||
10 years | +35.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.36% | +17.00% | 425M | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
+2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
+0.81% | +3.14% | -4.77% | +16.18% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +41.06% | 25.25B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
+1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
-3.25% | +0.09% | +8.20% | +15.55% | 19.98B | ||
+0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
Average | +0.54% | +2.21% | +3.07% | -3.75% | ||
Weighted average by Cap. | +0.90% | +2.78% | +0.45% | -10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +10.01% | ||
2022 | -3.74% | ||
2021 | 0.00% | ||
2020 | -5.56% | ||
2019 | -15.38% | ||
2018 | +5.41% | ||
2017 | +18.14% | ||
2016 | +1.03% | ||
2015 | +18.68% | ||
2014 | +0.46% | ||
2013 | 0.00% | ||
2012 | +18.18% | ||
2011 | -18.52% |
- Stock Market
- Equities
- CAROZZI Stock
- Quotes Carozzi S.A.