|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0787 USD | -1.62% |
|
-11.57% | -18.28% |
| 05/06 | Carolina Rush Corporation Announces Directors Appointment | CI |
| 21/05 | Carolina Rush Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0890 $ | 0.0767 $ | 0.0751 $ | 0.0800 $ | 0.0787 $ |
| Volume | 2,500 | 18,403 | 2,500 | 11,985 | 5,002 |
| Change | +1.25% | -13.84% | -2.06% | +6.52% | -1.62% |
| Opening | 0.0890 $ | 0.0752 $ | 0.0751 $ | 0.0800 $ | 0.0787 $ |
| High | 0.0890 $ | 0.0793 $ | 0.0751 $ | 0.0801 $ | 0.0787 $ |
| Low | 0.0890 $ | 0.0751 $ | 0.0751 $ | 0.0800 $ | 0.0787 $ |
Performance
| 1 day | -1.63% | ||
| 1 week | -11.57% | ||
| Current month | -10.67% | ||
| 1 month | -18.61% | ||
| 3 months | -15.01% | ||
| 6 months | -2.96% | ||
| Current year | -18.28% | ||
| 1 year | +45.74% | ||
| 3 years | -21.30% | ||
| 5 years | -94.04% | ||
| 10 years | -67.88% |
Volumes
marketsDaily volume
5,002
Estimated daily volume
5,002
Avg. Volume 20 sessions
9,347
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
735.61
Record volume 1
4,00,851
Record volume 2
3,52,500
Record volume 3
2,98,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,83,686
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (USD)
59,86,382
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0799
Moving average 20 days
0.0877
Moving average 50 days
0.086
Moving average 100 days
0.0989
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+25.67%
RSI 9 days
47.42
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -11.57% | +45.74% | -21.30% | 64.84L | |
| +3.50% | +2.76% | +64.14% | +40.72% | 22TCr | |
| +2.90% | +2.76% | +81.62% | +54.18% | 17TCr | |
| +1.49% | +2.99% | +96.58% | +154.14% | 9.26TCr | |
| +2.56% | -0.22% | +104.73% | +34.78% | 8.97TCr | |
| +0.77% | -6.50% | +17.30% | +38.17% | 6.1TCr | |
| +5.21% | +3.79% | +87.58% | +45.86% | 5.44TCr | |
| +2.03% | +5.48% | +75.43% | +62.09% | 3.1TCr | |
| +4.53% | +0.54% | +112.31% | +362.84% | 2.82TCr | |
| +2.73% | -1.26% | +8.30% | +87.24% | 2.4TCr | |
| Average | +2.41% | -1.56% | +69.37% | +85.87% | 7.71TCr | |
| Weighted average by Cap. | +2.87% | -0.59% | +75.12% | +70.95% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.5 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCC.F Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
