|
Market Closed -
OTC Markets
12:50:06 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0894 USD | +11.75% |
|
+5.67% | -7.17% |
Stock exchange
OTC Markets
PUCCF 0.0894 $
+11.75%
1.97T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1200CAD | +9.09% | 1.62T $ | ||
OTC Markets
| PUCCF | 0.0894USD | +11.75% | 1.97T $ | |
|
Deutsche Boerse AG
| X4A | 0.0530EUR | -0.56% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0846 | $0.0828 | $0.0830 | $0.0800 | $0.0894 |
| Volume | 10,135 | 1,880 | 200 | 43,500 | 22,000 |
| Change | +5.75% | -2.13% | +0.24% | -3.61% | +11.75% |
| Opening | $0.1261 | $0.0828 | $0.0830 | $0.0800 | $0.0893 |
| High | $0.1261 | $0.0828 | $0.0830 | $0.0800 | $0.0894 |
| Low | $0.0733 | $0.0828 | $0.0830 | $0.0740 | $0.0893 |
Performance
| 1 day | +11.75% | ||
| 1 week | +5.67% | ||
| Current month | +39.69% | ||
| 1 month | +13.80% | ||
| 3 months | -4.33% | ||
| 6 months | -28.71% | ||
| Current year | -7.17% | ||
| 1 year | +62.90% | ||
| 3 years | +2.17% | ||
| 5 years | -91.80% | ||
| 10 years | -88.88% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
96,620
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
8,637.83
Record volume 1
4,51,414
Record volume 2
4,00,851
Record volume 3
3,52,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,20,948
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (USD)
66,67,095
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0826
Moving average 20 days
0.0678
Moving average 50 days
0.0734
Moving average 100 days
0.0811
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-24.16%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
54.02
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.75% | +5.67% | +62.90% | +2.17% | 72.21L | |
| +1.20% | +7.36% | +58.90% | +59.34% | 24TCr | |
| +0.83% | +8.58% | +68.01% | +62.89% | 18TCr | |
| -0.75% | +7.39% | +84.29% | +188.22% | 11TCr | |
| +1.52% | +9.23% | +104.59% | +41.29% | 9.5TCr | |
| -0.79% | +7.25% | +32.13% | +72.46% | 7.24TCr | |
| +2.06% | +9.71% | +90.96% | +82.26% | 6.02TCr | |
| +1.77% | +11.35% | +114.43% | +81.95% | 3.45TCr | |
| -0.75% | +11.01% | +88.04% | +478.09% | 3.22TCr | |
| -2.15% | +4.26% | +39.30% | +87.31% | 2.67TCr | |
| Average | +1.48% | +6.32% | +74.35% | +115.60% | 8.52TCr | |
| Weighted average by Cap. | +0.67% | +6.58% | +71.86% | +94.86% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04eb8db6db5a4b8c2.MJ9aZ8Zbkp3PKqmMVR0xGicwK0ovsvxPfUHoG1GH2AA.VM1rH65267CWbMb9JU4GcX9yQDtshcsJNBm5bxnS7Ugd-i4Qrgjg-oNo8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:06 am | 0.0894 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.05 | | 0.13 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
