CARNABY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 AUD | +1.43% |
|
+4.41% | -10.69% |
| 26/04 | Carnaby Resources Resumes Drilling at Greater Duchess Project | MT |
| 02/04 | Carnaby Resources Acquires Interest in Sub-Blocks Surrounding Mount Hope Mining Lease | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.645 $ | 0.675 $ | 0.7 $ | 0.71 $ |
| Volume | 454 421 | 261 024 | 189 520 | 611 337 | 413 470 |
| Change | +0.74% | -5.84% | +4.65% | +3.70% | +1.43% |
| Opening | 0.68 | 0.66 | 0.67 | 0.68 | 0.71 |
| High | 0.69 | 0.66 | 0.68 | 0.74 | 0.72 |
| Low | 0.64 | 0.63 | 0.65 | 0.67 | 0.68 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.41% | ||
| Current month | -1.39% | ||
| 1 month | +26.79% | ||
| 3 months | +17.36% | ||
| 6 months | +12.70% | ||
| Current year | -10.69% | ||
| 1 year | -41.80% | ||
| 3 years | +69.05% | ||
| 5 years | +343.75% |
Volumes
marketsDaily volume
413 470
Estimated daily volume
413 470
Avg. Volume 20 sessions
369 398
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
262 272.58
Avg. Volume 20 sessions USD
174 893.85
Record volume 1
23 337 120
Record volume 2
14 015 950
Record volume 3
13 614 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
114 244 607
Capitalization (USD)
76 182 874
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.6 %
Free-Float capitalization (AUD)
88 602 340
Free-Float capitalization (USD)
59 083 584
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.63
0.74
1 month
0.540.75
Current year
0.410.79
1 year
0.411.32
3 years
0.242.20
5 years
0.042.20
10 years
0.042.20
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
58.69
RSI 14 days
57.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.41% | -10.69% | -41.80% | 76.18M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +2.32% | +1.15% | -3.32% | +14.88% | 120B | ||
| +0.93% | +6.12% | +4.19% | +13.84% | 75.12B | ||
| +1.02% | -1.78% | +2.37% | +7.73% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| -0.03% | -4.11% | +33.13% | +10.91% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.99% | +9.73% | +67.49% | +54.74% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | +0.79% | +2.18% | +22.85% | +22.46% | ||
| Weighted average by Cap. | +1.04% | +1.97% | +10.56% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c630502593755e4bc356b2a01.-aCyWEPTEwaAh0jTuJz6JNOfjNyN1Jibt_y4os0w24E.ifn2EByfPkfDxHC40dGiFuXZ_OTImfXMg5b_5Z1Jmcag0vwNLZxCb_HwGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 0.71 | 338 | 413,469 |
| 11:40:52 am | 0.71 | 2,822 | 413,131 |
| 11:40:52 am | 0.71 | 919 | 410,309 |
| 11:40:52 am | 0.71 | 989 | 409,390 |
| 11:40:52 am | 0.71 | 266 | 408,401 |
| 11:29:21 am | 0.7 | 1,000 | 408,135 |
| 11:29:21 am | 0.7 | 18,000 | 407,135 |
| 11:29:21 am | 0.7 | 39,487 | 389,135 |
| 11:27:09 am | 0.7 | 5,692 | 349,648 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -14.97% | ||
| 2022 | -30.74% | ||
| 2021 | +241.77% | ||
| 2020 | +441.10% | ||
| 2019 | +4.29% | ||
| 2018 | -70.83% | ||
| 2017 | +60.00% | ||
| 2016 | -38.78% |
- Stock Market
- Equities
- CNB Stock
- Quotes Carnaby Resources Limited