Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris 10:25:00 26/10/2026 pm IST			5-day change	1st Jan Change
14.56 ^EUR	+0.83%		+1.25%	-14.35%

23/10	Carmila edges higher after nine-month update
23/10	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

Euronext Paris CARM 14.56 € +0.83% 11.3L €

Markets		Price	Change	Volumes
Euronext Paris	CARM	14.56EUR	+0.83%	11.3L €
CBOE	CARMp	14.56EUR	+1.11%	6L €
London S.E.	0QAP	14.61GBX	+1.04%	34.06T p
London S.E.	0QAP	14.46EUR	-0.28%	0 €
CBOE	0QAP	16.48EUR	0.00%	0 €
Börse Stuttgart	CUX1	14.42EUR	+1.12%	0 €
Deutsche Boerse AG	CUX1	14.38EUR	+0.56%	0 €
Boerse Muenchen	CUX1	14.52EUR	+0.14%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	€14.40	€14.32	€14.44	€14.44	€14.56
Volume	67,000	93,105	1,02,319	81,803	77,609
Change	+0.14%	-0.56%	+0.84%	0.00%	+0.83%
Opening	€14.42	€14.36	€14.30	€14.52	€14.50
High	€14.46	€14.58	€14.50	€14.58	€14.64
Low	€14.20	€14.30	€14.24	€14.36	€14.46

Performance

1 day	+0.83%
1 week	+1.25%
Current month	-0.41%
1 month	-1.62%
3 months	-12.08%
6 months	-15.74%
Current year	-14.35%
1 year	-14.45%
3 years	+11.15%
5 years	+11.66%

Volumes

markets

Daily volume

77,609

Estimated daily volume

77,609

Avg. Volume 20 sessions

1,02,552

Daily volume ratio

0.76

Avg. Volume 20 sessions

14,93,157.12

Avg. Volume 20 sessions USD

16,68,394.04

Record volume 1

30,11,235

Record volume 2

13,36,166

Record volume 3

12,57,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,00,35,19,996

Market Cap (USD)

2,24,05,72,574

Net sales (EUR)

43,44,46,000

Net sales (USD)

48,58,48,803

Number of employees

248

Sales / Employee (EUR)

17,51,798

Sales / Employee (USD)

19,59,068

Free-Float

62.9%

Free-Float capitalization (EUR)

1,26,97,57,819

Free-Float capitalization (USD)

1,41,99,93,087

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

14.43

Moving average 20 days

14.43

Moving average 50 days

15.11

Moving average 100 days

15.88

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-0.90%

Price spread / (MMA50)

+3.80%

Price spread / (MMA100)

+9.09%

STIM

RSI 9 days

47.19

RSI 14 days

42.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+0.83%	+1.25%	-14.45%	+11.15%	224.06Cr
PROLOGIS, INC.	-0.11%	+1.79%	-0.09%	+26.78%	12TCr
SIMON PROPERTY GROUP, INC.	+0.50%	+5.04%	+19.43%	+100.05%	6.85TCr
REALTY INCOME CORPORATION	+0.47%	+2.97%	-4.72%	+14.80%	5.37TCr
GOODMAN GROUP	+1.60%	-0.68%	-23.33%	+30.41%	3.63TCr
SEGRO PLC	-0.55%	+0.83%	+24.20%	+32.98%	1.64TCr
KIMCO REALTY CORPORATION	+0.13%	+4.23%	+5.86%	+37.42%	1.58TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+1.07%	+3.50%	+0.49%	+110.98%	1.46TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.31%	+3.18%	-5.81%	+30.46%	1.43TCr
REGENCY CENTERS CORPORATION	-0.42%	+1.74%	+1.42%	+25.12%	1.35TCr
Average	+0.26%	+2.02%	+0.30%	+42.01%	3.56TCr
Weighted average by Cap.	+0.27%	+2.16%	+1.74%	+43.65%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

002fb96.Bq4V_-XUEjoWONcjpxo6AKpeVfK9rhveraOUWfTNMNg.Z9xyr922RlN0WbJokG9dZPgyN5HOnFiE--3HLZCIUu5Mllu9v65rb2J5jg

Date	Price	Volume	Total
09:59:54 pm	14.58	34	39,017
09:59:45 pm	14.58	65	38,983
09:59:41 pm	14.60	14	38,918
09:58:05 pm	14.60	15	38,904
09:56:33 pm	14.58	216	38,889
09:56:33 pm	14.58	5	38,673
09:56:33 pm	14.58	152	38,668
09:55:14 pm	14.58	252	38,516
09:55:14 pm	14.58	64	38,264
09:55:14 pm	14.60	477	38,200