Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris 10:25:00 29/10/2026 pm IST			5-day change	1st Jan Change
14.62 ^EUR	+0.27%		+1.25%	-14.00%

23/10	Carmila edges higher after nine-month update
23/10	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

Euronext Paris CARM 14.62 € +0.27% 11.32L €

Markets		Price	Change	Volumes
Euronext Paris	CARM	14.62EUR	+0.27%	11.32L €
CBOE	CARMp	14.64EUR	+0.55%	9L €
Deutsche Boerse AG	CUX1	14.64EUR	+1.39%	6.87T €
London S.E.	0QAP	14.60GBX	+0.41%	5.01T p
London S.E.	0QAP	14.56EUR	+0.14%	0 €
CBOE	0QAP	16.48EUR	0.00%	0 €
Börse Stuttgart	CUX1	14.50EUR	+0.42%	0 €
Boerse Muenchen	CUX1	14.54EUR	+0.14%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	€14.44	€14.56	€14.64	€14.58	€14.62
Volume	81,803	77,609	37,560	65,616	77,430
Change	0.00%	+0.83%	+0.55%	-0.41%	+0.27%
Opening	€14.52	€14.50	€14.58	€14.64	€14.60
High	€14.58	€14.64	€14.64	€14.64	€14.70
Low	€14.36	€14.46	€14.46	€14.52	€14.54

Performance

1 day	+0.27%
1 week	+1.25%
1 month	-0.95%
3 months	-12.14%
6 months	-14.00%
Current year	-14.00%
1 year	-8.74%
3 years	+11.60%
5 years	+11.60%

Volumes

markets

Daily volume

77,430

Estimated daily volume

77,430

Avg. Volume 20 sessions

90,121

Daily volume ratio

0.86

Avg. Volume 20 sessions

13,17,569.02

Avg. Volume 20 sessions USD

14,71,961.76

Record volume 1

30,11,235

Record volume 2

13,36,166

Record volume 3

12,57,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,01,68,52,392

Market Cap (USD)

2,25,17,05,250

Net sales (EUR)

43,44,46,000

Net sales (USD)

48,50,35,168

Number of employees

248

Sales / Employee (EUR)

17,51,798

Sales / Employee (USD)

19,55,787

Free-Float

62.9%

Free-Float capitalization (EUR)

1,27,82,07,405

Free-Float capitalization (USD)

1,42,70,48,571

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

14.53

Moving average 20 days

14.41

Moving average 50 days

15.05

Moving average 100 days

15.84

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

+2.91%

Price spread / (MMA100)

+8.36%

STIM

RSI 9 days

57.45

RSI 14 days

49.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+0.27%	+1.25%	-8.74%	+11.60%	225.17Cr
PROLOGIS, INC.	+2.24%	+1.07%	+3.69%	+29.47%	12TCr
SIMON PROPERTY GROUP, INC.	+2.12%	+1.74%	+24.23%	+104.80%	6.83TCr
REALTY INCOME CORPORATION	+1.73%	+0.25%	-1.99%	+23.76%	5.3TCr
GOODMAN GROUP	+2.32%	+5.32%	-19.52%	+35.22%	3.84TCr
SEGRO PLC	+0.93%	+0.58%	+27.40%	+31.15%	1.62TCr
KIMCO REALTY CORPORATION	+4.36%	+3.52%	+14.11%	+41.32%	1.57TCr
UNIBAIL-RODAMCO-WESTFIELD SE	-0.02%	+1.64%	+1.17%	+104.10%	1.48TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.88%	+2.24%	-5.00%	+31.03%	1.41TCr
REGENCY CENTERS CORPORATION	+2.45%	+0.81%	+8.12%	+28.81%	1.34TCr
Average	+1.77%	+1.46%	+4.35%	+44.13%	3.55TCr
Weighted average by Cap.	+2.06%	+0.77%	+5.47%	+47.36%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c49.g0lh_T3L5G6R-KfRljahJXhBG-TWgMiTznSOuQv3Y8M.2QMPnG-AtFvbwOak3ADZSCx4KaeF8rLSlDvC32qdUZzhKAm5aKGxD96z9g

Date	Price	Volume	Total
09:58:58 pm	14.66	23	40,628
09:58:01 pm	14.66	28	40,605
09:57:06 pm	14.66	68	40,577
09:54:57 pm	14.66	6	40,509
09:52:02 pm	14.64	223	40,503
09:52:02 pm	14.64	41	40,280
09:52:02 pm	14.64	204	40,239
09:52:02 pm	14.64	204	40,035
09:48:20 pm	14.64	30	39,831
09:36:49 pm	14.66	106	39,801