CARLY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | -5.56% |
|
-10.53% | +6.25% |
| 25/03 | Carly Holdings Limited Announces Executive Changes | CI |
| 28/02 | Carly Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.019 $ | 0.018 $ | 0.017 $ |
| Volume | 26 600 | 62 500 | 15 000 |
| Change | +∞% | -5.26% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.56% | ||
| 1 week | -10.53% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | -50.00% | ||
| 3 years | -80.00% | ||
| 5 years | -92.44% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
130 000
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
2 210.00
Avg. Volume 20 sessions USD
1 460.37
Record volume 1
5 227 598
Record volume 2
4 415 426
Record volume 3
3 534 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 565 666
Capitalization (USD)
3 016 992
Net sales (AUD)
2 100 430
Net sales (USD)
1 387 964
Number of employees
700
Sales / Employee (AUD)
3 001
Sales / Employee (USD)
1 983
Free-Float
37.44 %
Free-Float capitalization (AUD)
1 709 249
Free-Float capitalization (USD)
1 129 472
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.09
5 years
0.010.45
10 years
0.011.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
30.58
RSI 14 days
39.33
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -10.53% | +6.25% | -50.00% | 3.02M | ||
| +2.82% | -1.23% | -21.57% | -13.40% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -28.76% | 4.12B | ||
| -12.71% | -11.98% | -21.94% | -29.72% | 3.62B | ||
| -0.12% | +1.22% | +5.06% | +38.33% | 1.58B | ||
| -3.20% | +9.50% | -53.42% | -69.66% | 1.48B | ||
| -1.20% | +8.21% | -9.10% | - | 1.35B | ||
| +1.62% | +4.87% | +4.71% | -10.87% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
| +5.54% | +4.10% | -35.91% | -14.38% | 538M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
| -0.70% | -2.73% | -25.97% | -32.94% | 374M | ||
| -0.63% | +5.19% | +10.42% | +127.56% | 347M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| Average | -0.57% | +1.99% | -9.77% | -8.05% | ||
| Weighted average by Cap. | -0.48% | +1.50% | -20.46% | -15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -27.27% | ||
| 2022 | -59.26% | ||
| 2021 | -72.31% | ||
| 2020 | -51.25% | ||
| 2019 | +33.33% | ||
| 2018 | -64.71% | ||
| 2017 | +70.00% | ||
| 2016 | -28.57% | ||
| 2015 | +115.38% | ||
| 2014 | -35.00% | ||
| 2013 | +100.00% | ||
| 2012 | -83.33% | ||
| 2011 | -50.00% | ||
| 2010 | -47.83% | ||
| 2009 | -8.00% |
- Stock Market
- Equities
- CL8 Stock
- Quotes Carly Holdings Limited
