Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
157 EUR | +0.64% | +5.02% | +1.62% |
30/04 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... | |
30/04 | Legal battles over Carlsberg's Russian unit to last years, CEO says | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 149 € | 152 € | 156 € | 157 € |
Volume | 0 | 0 | 0 | 0 |
Change | -0.67% | +2.01% | +2.63% | +0.64% |
Opening | 150.50 | 153.00 | 153.50 | 156.00 |
High | 150.50 | 153.00 | 156.00 | 157.00 |
Low | 149.00 | 152.00 | 153.50 | 156.00 |
Performance
1 day | +0.64% | ||
1 week | +5.02% | ||
Current month | +6.44% | ||
1 month | +6.44% | ||
3 months | -6.82% | ||
6 months | +7.17% | ||
Current year | +1.62% | ||
1 year | -7.65% | ||
3 years | -18.23% | ||
5 years | +40.81% | ||
10 years | +116.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +5.02% | +1.62% | -7.65% | 19.12B | ||
-0.46% | +0.83% | -3.87% | -4.97% | 119B | ||
+0.07% | +0.11% | -0.70% | -12.25% | 55.2B | ||
+0.19% | -2.95% | +5.05% | +10.67% | 46.37B | ||
+0.41% | +2.45% | -11.51% | -14.80% | 36.97B | ||
+0.07% | -0.46% | -1.37% | -13.11% | 22.85B | ||
-1.43% | +5.97% | -24.76% | -51.33% | 18.54B | ||
+0.43% | -2.06% | +3.23% | +2.49% | 17.39B | ||
+0.70% | +7.62% | +5.26% | -40.35% | 14.93B | ||
+1.70% | +5.78% | +8.30% | -32.20% | 12.78B | ||
0.00% | +0.92% | +11.33% | +4.43% | 11.83B | ||
-2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
+0.10% | +10.01% | +14.28% | +37.76% | 6.46B | ||
+3.41% | +8.26% | +5.90% | -32.44% | 4.71B | ||
+0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
-.--% | -.--% | - | - | 3.85B | ||
Average | +0.27% | +1.94% | +1.42% | -13.17% | ||
Weighted average by Cap. | +0.01% | +0.76% | -1.62% | -9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.62% | ||
2023 | +4.04% | ||
2022 | -9.45% | ||
2021 | +22.85% | ||
2020 | +3.89% | ||
2019 | +46.02% | ||
2018 | -6.51% | ||
2017 | +18.30% | ||
2016 | -4.42% | ||
2015 | +20.16% | ||
2014 | -15.03% | ||
2013 | +5.87% | ||
2012 | +41.65% | ||
2011 | -28.82% | ||
2010 | +44.67% | ||
2009 | +103.74% | ||
2008 | -67.15% | ||
2007 | +14.15% | ||
2006 | +64.96% | ||
2005 | +25.08% | ||
2004 | +5.55% | ||
2003 | -17.15% | ||
2002 | -8.81% | ||
2001 | -10.64% |
- Stock Market
- Equities
- CARL B Stock
- CBGA Stock
- Quotes Carlsberg A/S