CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG London S.E.
Equities
0DHC
DE0005313704
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 EUR | +2.08% |
|
+2.66% | -2.24% |
| 10/05 | CARL ZEISS MEDITEC AG : Hauck & Aufhauser gives a Buy rating | ZD |
| 09/05 | CARL ZEISS MEDITEC AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.0817 € | 95.209 € | 93.35155 € | 95.08703 € | 96.4 € |
| Volume | 276 752 | 16 640 | 43 891 | 16 498 | 23 |
| Change | -0.87% | +2.29% | -1.95% | +1.86% | +2.08% |
| Opening | 93.28 | 94.65 | 94.55 | 93.78 | 96.4 |
| High | 97.00 | 95.95 | 95.45 | 96.30 | 96.4 |
| Low | 91.55 | 94.30 | 92.35 | 93.05 | 96.4 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.66% | ||
| Current month | -2.31% | ||
| 1 month | -7.10% | ||
| 3 months | -12.47% | ||
| 6 months | +11.13% | ||
| Current year | -2.24% | ||
| 1 year | -14.71% | ||
| 3 years | -31.31% | ||
| 5 years | +11.25% | ||
| 10 years | +352.71% |
Volumes
marketsDaily volume
23
Estimated daily volume
28
Record volume 1
634 549
Record volume 2
377 287
Record volume 3
368 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 596 359 901
Capitalization (USD)
9 312 694 572
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 263 401 369
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
457 253
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 512 472 665
Free-Float capitalization (USD)
3 805 167 012
Highs and lows
1 week
91.55
97.00
1 month
91.55104.70
Current year
91.55123.30
1 year
72.80123.30
3 years
72.80201.90
5 years
68.15201.90
10 years
20.14201.90
Indicators
Moving average 5 days
94.38
Moving average 20 days
98.54
Moving average 50 days
108.47
Moving average 100 days
105.76
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+9.03%
RSI 9 days
28.55
RSI 14 days
30.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.66% | -2.24% | -14.71% | 9.31B | ||
| +0.73% | +4.41% | +12.83% | +14.37% | 227B | ||
| +0.67% | +4.23% | +12.43% | +14.61% | 192B | ||
| +2.49% | +2.46% | +15.52% | +26.51% | 136B | ||
| +1.51% | +1.84% | +28.11% | +37.97% | 108B | ||
| +0.47% | +2.54% | +1.14% | -2.92% | 64.07B | ||
| +3.81% | +4.41% | +16.51% | -0.09% | 52.1B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +1.24% | +7.01% | +9.91% | +19.39% | 44.33B | ||
| -0.02% | -1.08% | +3.76% | +7.07% | 36.75B | ||
| +1.96% | +3.01% | +27.48% | -5.68% | 31.71B | ||
| +0.52% | +3.49% | +19.52% | +31.81% | 24.54B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| -1.06% | +3.09% | -18.10% | -44.33% | 18.41B | ||
| +0.84% | +0.16% | +6.34% | -7.76% | 17.65B | ||
| +1.47% | +4.62% | -1.58% | -6.64% | 13.15B | ||
| Average | +1.03% | +2.22% | +9.98% | +4.98% | ||
| Weighted average by Cap. | +1.16% | +2.27% | +13.19% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -16.86% | ||
| 2022 | -36.12% | ||
| 2021 | +70.43% | ||
| 2020 | -4.18% | ||
| 2019 | +66.38% | ||
| 2018 | +32.15% | ||
| 2017 | +47.13% | ||
| 2016 | +23.10% | ||
| 2015 | +35.31% | ||
| 2014 | -15.26% | ||
| 2013 | +13.59% | ||
| 2012 | +50.11% | ||
| 2011 | +10.63% | ||
| 2010 | +19.24% | ||
| 2009 | +36.67% | ||
| 2008 | -18.82% |
- Stock Market
- Equities
- AFX Stock
- 0DHC Stock
- Quotes Carl Zeiss Meditec AG