Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.3 EUR | +1.31% | +2.66% | +1.48% |
24/04 | CARL ZEISS MEDITEC AG : Gets a Buy rating from UBS | ZD |
23/04 | CARL ZEISS MEDITEC AG : Receives a Sell rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 102.6 € | 100.4 € | 99 € | 100.3 € |
Volume | 192 660 | 178 345 | 82 762 | 89 815 |
Change | +4.06% | -2.14% | -1.39% | +1.31% |
Opening | 99.10 | 102.90 | 100.10 | 99.65 |
High | 103.00 | 103.00 | 100.70 | 101.10 |
Low | 99.00 | 100.20 | 98.10 | 99.20 |
Performance
1 day | +1.31% | ||
1 week | +2.66% | ||
Current month | -13.39% | ||
1 month | -15.57% | ||
3 months | +1.85% | ||
6 months | +35.50% | ||
Current year | +1.48% | ||
1 year | -18.55% | ||
3 years | -30.95% | ||
5 years | +16.22% | ||
10 years | +353.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.66% | +1.48% | -18.55% | 9.58B | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
Average | +1.54% | +4.65% | +5.80% | -0.74% | ||
Weighted average by Cap. | +0.93% | +4.91% | +9.01% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 100.3 | 44,489 | 89,815 |
08:59:10 pm | 100.7 | 8 | 45,326 |
08:59:10 pm | 100.7 | 313 | 45,318 |
08:57:26 pm | 100.7 | 100 | 45,005 |
08:57:26 pm | 100.7 | 87 | 44,905 |
08:57:26 pm | 100.7 | 274 | 44,818 |
08:57:24 pm | 100.6 | 174 | 44,544 |
08:57:24 pm | 100.6 | 681 | 44,370 |
08:57:17 pm | 100.7 | 39 | 43,689 |
08:57:17 pm | 100.7 | 12 | 43,650 |
Monthly variations
Annual change
2024 | +1.48% | ||
2023 | -16.17% | ||
2022 | -36.22% | ||
2021 | +69.74% | ||
2020 | -4.22% | ||
2019 | +66.47% | ||
2018 | +31.96% | ||
2017 | +47.89% | ||
2016 | +22.59% | ||
2015 | +35.31% | ||
2014 | -12.86% | ||
2013 | +11.33% | ||
2012 | +33.27% | ||
2011 | +14.25% | ||
2010 | +14.65% | ||
2009 | +43.22% | ||
2008 | -27.20% | ||
2007 | -24.37% | ||
2006 | -12.22% | ||
2005 | +31.39% | ||
2004 | +10.39% | ||
2003 | +35.63% | ||
2002 | +1.67% | ||
2001 | -58.14% | ||
2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG