Quotes Carl Zeiss Meditec AG Deutsche Boerse AG
Equities
AFX
DE0005313704
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.55 EUR | -3.32% | -8.45% | -14.21% |
31/05 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
31/05 | JPMorgan puts Carl Zeiss Meditec on 'Negative Catalyst Watch' | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 90.05 € | 87.95 € | 87.45 € | 84.55 € |
Volume | 312 | 170 | 40 | 1 233 |
Change | -2.65% | -2.33% | -0.57% | -3.32% |
Opening | 91.75 | 89.05 | 87.10 | 88.00 |
High | 91.90 | 89.05 | 87.45 | 88.00 |
Low | 90.05 | 87.95 | 86.95 | 84.55 |
Performance
1 day | -3.32% | ||
1 week | -8.45% | ||
1 month | -15.53% | ||
3 months | -26.48% | ||
6 months | +2.41% | ||
Current year | -14.21% | ||
1 year | -22.43% | ||
3 years | -44.38% | ||
5 years | +2.42% | ||
10 years | +283.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.32% | -8.45% | -14.21% | -22.43% | 8.21B | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
Average | -0.14% | -2.91% | +6.19% | +6.45% | ||
Weighted average by Cap. | +0.29% | -2.28% | +10.97% | +13.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:11 pm | 84.55 | 14 | 1,233 |
08:14:01 pm | 85.35 | 3 | 1,219 |
07:25:35 pm | 85.3 | 19 | 1,216 |
06:47:36 pm | 85.8 | 100 | 1,197 |
03:51:14 pm | 86.8 | 80 | 1,097 |
03:00:08 pm | 86.9 | 15 | 1,017 |
02:59:58 pm | 87.05 | 50 | 1,002 |
02:58:31 pm | 86.95 | 120 | 952 |
02:58:05 pm | 86.95 | 450 | 832 |
02:57:47 pm | 87 | 150 | 382 |
Monthly variations
Annual change
2024 | -14.21% | ||
2023 | -16.83% | ||
2022 | -35.81% | ||
2021 | +70.14% | ||
2020 | -4.74% | ||
2019 | +66.28% | ||
2018 | +32.26% | ||
2017 | +49.25% | ||
2016 | +21.97% | ||
2015 | +34.36% | ||
2014 | -12.82% | ||
2013 | +11.64% | ||
2012 | +34.14% | ||
2011 | +14.23% | ||
2010 | +14.70% | ||
2009 | +42.79% | ||
2008 | -27.27% | ||
2007 | -24.98% | ||
2006 | -12.45% | ||
2005 | +32.97% | ||
2004 | +8.33% | ||
2003 | +40.00% | ||
2002 | -1.10% | ||
2001 | -58.06% | ||
2000 | -37.91% |
- Stock Market
- Equities
- AFX Stock
- AFX Stock
- Quotes Carl Zeiss Meditec AG