CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWY
US14218T1051
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.29 USD | +0.02% |
|
-1.85% | -17.27% |
| 05/06 | CARL ZEISS MEDITEC AG : Goldman Sachs reiterates its Sell rating | ZD |
| 31/05 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 94.31 $ | 93.41 $ | 90.27 $ | 90.29 $ |
| Volume | 1 174 | 758 | 1 090 | 1 818 |
| Change | +1.75% | -0.95% | -3.36% | +0.02% |
| Opening | 92.54 | 93.80 | 91.38 | 90.86 |
| High | 94.31 | 94.56 | 91.66 | 90.86 |
| Low | 92.49 | 92.50 | 89.98 | 89.73 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.85% | ||
| Current month | -1.94% | ||
| 1 month | -13.17% | ||
| 3 months | -31.24% | ||
| 6 months | -15.22% | ||
| Current year | -17.27% | ||
| 1 year | -26.23% | ||
| 3 years | -51.87% | ||
| 5 years | -9.53% | ||
| 10 years | +205.76% |
Volumes
marketsDaily volume
1 818
Estimated daily volume
1 818
Avg. Volume 20 sessions
2 121
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
191 505.09
Record volume 1
153 094
Record volume 2
54 454
Record volume 3
42 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 069 646 036
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 236 052 432
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
451 728
Free-Float
40.86 %
Free-Float capitalization (USD)
3 297 257 379
Average Daily Capital Traded
0%
Highs and lows
1 week
89.73
94.56
1 month
89.73103.91
Current year
89.73134.60
1 year
77.44134.60
3 years
77.44235.50
5 years
71.90235.50
10 years
26.08235.50
Indicators
Moving average 5 days
92.19
Moving average 20 days
96.34
Moving average 50 days
102.91
Moving average 100 days
111.89
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
31.69
RSI 14 days
33.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.85% | -17.27% | -26.23% | 806.96Cr | ||
| -0.03% | -1.56% | +7.77% | +6.90% | 22TCr | ||
| -0.06% | -3.13% | +10.16% | +4.66% | 19TCr | ||
| +0.68% | +1.96% | +26.21% | +29.70% | 15TCr | ||
| -0.26% | -0.45% | +32.78% | +42.20% | 11TCr | ||
| -0.96% | -2.65% | +1.98% | +2.13% | 6.4TCr | ||
| -0.43% | -0.96% | +14.48% | -4.38% | 5.26TCr | ||
| +0.99% | -0.22% | +2.92% | -1.06% | 4.99TCr | ||
| -0.55% | -2.35% | -6.60% | +7.11% | 3.79TCr | ||
| -0.65% | +0.20% | -1.07% | -3.30% | 3.49TCr | ||
| -0.31% | +0.39% | +23.08% | -3.31% | 3.11TCr | ||
| -0.12% | -1.11% | +18.25% | +33.74% | 2.42TCr | ||
| +0.73% | +1.85% | +31.95% | +19.67% | 1.99TCr | ||
| -0.19% | -2.37% | -10.42% | +10.02% | 1.75TCr | ||
| -0.51% | -4.43% | -21.96% | -48.24% | 1.73TCr | ||
| -0.49% | -3.65% | +0.48% | -11.41% | 1.68TCr | ||
| Average | -0.13% | -1.19% | +7.05% | +3.64% | ||
| Weighted average by Cap. | -0.04% | -1.09% | +12.56% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c08ba05.yNahhYDR9PY0ly7FfyrC4etTNjb03itvMCB-wQsEWPM.qaWZtMXjpqwZ9UC_HkuTjKYrQ0eHtm4rSQ0I8WBHNJejmfTjzLOrv0zcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:48 am | 90.29 | 52 | 3,636 |
| 01:28:48 am | 90.29 | 52 | 3,584 |
| 01:15:15 am | 90.26 | 49 | 3,532 |
| 01:15:15 am | 90.26 | 49 | 3,483 |
| 01:15:08 am | 90.26 | 17 | 3,434 |
| 01:15:08 am | 90.26 | 17 | 3,417 |
| 01:15:01 am | 90.26 | 10 | 3,400 |
| 01:15:01 am | 90.26 | 10 | 3,390 |
| 01:15:01 am | 90.26 | 35 | 3,380 |
| 01:15:01 am | 90.26 | 35 | 3,345 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -13.44% | ||
| 2022 | -40.52% | ||
| 2021 | +58.09% | ||
| 2020 | +4.40% | ||
| 2019 | +62.70% | ||
| 2018 | +27.20% | ||
| 2017 | +70.17% | ||
| 2016 | +29.99% | ||
| 2015 | -7.45% | ||
| 2014 | -10.03% | ||
| 2013 | +17.79% | ||
| 2012 | +51.14% | ||
| 2011 | +4.07% | ||
| 2010 | +39.39% | ||
| 2009 | +29.10% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AFX Stock
- CZMWY Stock
- Quotes Carl Zeiss Meditec AG
