Quotes Carl Zeiss Meditec AG Deutsche Boerse AG
Equities
AFXA
US14218T1051
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
65 EUR | -2.26% |
|
+0.78% | -31.94% |
24/06 | RBC lowers target for Carl Zeiss Meditec to 85 euros - 'Outperform' | DP |
24/06 | UBS lowers Carl Zeiss Meditec to 'Neutral' - target to 71 euros | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 67 € | 65 € | 66.5 € | 66.5 € | 65 € |
Volume | 20 | 0 | 48 | 45 | 0 |
Change | +3.88% | -2.99% | +2.31% | 0.00% | -2.26% |
Opening | 67.00 | 65.00 | 63.00 | 66.00 | 65 |
High | 67.00 | 65.00 | 66.50 | 66.50 | 65 |
Low | 67.00 | 65.00 | 63.00 | 66.00 | 65 |
Performance
1 day | -2.26% | ||
1 week | +0.78% | ||
Current month | -23.98% | ||
1 month | -26.97% | ||
3 months | -43.48% | ||
6 months | -32.64% | ||
Current year | -31.94% | ||
1 year | -35.64% | ||
3 years | -61.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | +0.78% | -31.94% | -35.64% | 631.82Cr | ||
-1.67% | -2.22% | +4.85% | +6.16% | 21TCr | ||
-1.02% | -1.31% | +9.86% | +6.70% | 19TCr | ||
+3.09% | +1.68% | +31.11% | +35.16% | 16TCr | ||
+1.04% | +1.57% | +34.08% | +43.62% | 11TCr | ||
+1.44% | +3.78% | +3.46% | +7.68% | 6.4TCr | ||
+1.01% | +2.89% | +19.45% | +0.82% | 5.49TCr | ||
+1.50% | -0.22% | +1.63% | -1.26% | 4.88TCr | ||
-0.29% | -0.16% | -3.12% | +12.79% | 3.93TCr | ||
-0.05% | +0.69% | +1.93% | -1.27% | 3.6TCr | ||
+0.90% | -13.39% | +6.87% | -14.60% | 2.7TCr | ||
+2.57% | +1.20% | +19.63% | +33.60% | 2.37TCr | ||
+0.62% | +1.21% | +27.17% | +15.49% | 1.88TCr | ||
-0.36% | +1.61% | -21.11% | -45.53% | 1.75TCr | ||
-0.80% | -2.52% | -12.84% | +10.44% | 1.7TCr | ||
-1.15% | +0.25% | +0.28% | -12.04% | 1.67TCr | ||
Average | +0.29% | -0.80% | +5.71% | +3.88% | ||
Weighted average by Cap. | +0.30% | -0.36% | +12.81% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.37% | ||
2023 | -17.67% | ||
2022 | -36.61% | ||
2021 | +69.29% | ||
2020 | +16.68% |
- Stock Market
- Equities
- AFX Stock
- AFXA Stock
- Quotes Carl Zeiss Meditec AG