CAREDX, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 USD | +14.30% |
|
+13.03% | -24.83% |
| 16/04 | CareDx Appoints John Hanna as CEO, President | MT |
| 16/04 | CareDx, Inc Appoints John W. Hanna as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.56 $ | 7.56 $ | 8.2 $ | 7.76 $ | 9.02 $ |
| Volume | 555 486 | 492 984 | 730 226 | 837 179 | 976 704 |
| Change | -5.26% | 0.00% | +8.47% | -5.37% | +14.30% |
| Opening | 7.80 | 7.62 | 7.62 | 8.00 | 8.51 |
| High | 7.80 | 7.84 | 8.43 | 8.32 | 9.96 |
| Low | 7.53 | 7.42 | 7.61 | 7.74 | 8.43 |
Performance
| 1 day | +14.69% | ||
| 1 week | +13.03% | ||
| Current month | +16.24% | ||
| 1 month | -12.60% | ||
| 3 months | +1.58% | ||
| 6 months | +66.73% | ||
| Current year | -24.83% | ||
| 1 year | +8.67% | ||
| 3 years | -88.33% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
976 704
Estimated daily volume
4 432 675
Avg. Volume 20 sessions
665 226
Daily volume ratio
6.66
Avg. Volume 20 sessions USD
5 900 554.62
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
403 582 677
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.25 %
Free-Float capitalization (USD)
386 740 233
Average Daily Capital Traded
1.46%
Highs and lows
1 week
7.42
9.96
1 month
7.4210.30
Current year
7.4212.83
1 year
4.8012.93
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.71
Moving average 50 days
9.56
Moving average 100 days
9.88
Price spread / (MMA5)
-11.93%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
44.55
RSI 14 days
42.26
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.30% | +13.03% | -24.83% | +8.67% | 404M | ||
| -1.64% | -7.31% | -20.76% | -7.55% | 10.91B | ||
| +1.23% | +2.31% | +47.36% | +86.31% | 3.3B | ||
| -0.28% | -0.66% | -33.53% | -20.12% | 2.19B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +0.18% | -1.31% | -28.61% | -14.01% | 1.5B | ||
| +1.59% | +8.60% | +27.18% | -38.88% | 1.09B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +0.19% | +1.54% | -46.12% | -64.08% | 386M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -1.32% | +15.57% | +32.88% | +39.76% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
| -0.42% | +2.14% | -38.91% | - | 102M | ||
| Average | -0.15% | -1.50% | -5.86% | -7.41% | ||
| Weighted average by Cap. | -0.32% | -2.37% | -8.83% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gJVqIxjnTsnyLNRNUBm73GTQusju9DmOdR0zt_ZH2t0.re1beSHUKZ2Afq0pF3PKtjeDzaLepGvJBnMEhrB2tIfszwJ5K7Yhp7FEmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:49 pm | 9.02 | 100 | 807,471 |
| 08:25:49 pm | 9.02 | 100 | 807,371 |
| 08:25:04 pm | 9.02 | 100 | 807,271 |
| 08:25:04 pm | 9.02 | 100 | 807,171 |
| 08:25:04 pm | 9.02 | 100 | 807,071 |
| 08:25:04 pm | 9.02 | 100 | 806,971 |
| 08:25:01 pm | 9.03 | 100 | 806,871 |
| 08:25:00 pm | 9.03 | 400 | 806,771 |
| 08:25:00 pm | 9.02 | 100 | 806,371 |
| 08:25:00 pm | 9.03 | 100 | 806,271 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
