CARDIEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
-10.91% | -63.70% |
| 02/04 | Australian Shares Inch Down As Market Assesses RBA Policy Meeting Minutes | MT |
| 02/04 | Cardiex Marks Two Milestones Toward Wearable Biomarker Technology Commercialization; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.048 $ | 0.049 $ | 0.049 $ |
| Volume | 585 632 | 113 378 | 2 509 122 | 289 068 | 77 890 |
| Change | -7.27% | 0.00% | -5.88% | +2.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | -10.91% | ||
| Current month | -7.55% | ||
| 1 month | -34.67% | ||
| 3 months | -39.51% | ||
| 6 months | -39.51% | ||
| Current year | -63.70% | ||
| 1 year | -80.40% | ||
| 3 years | -91.97% | ||
| 5 years | -87.11% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
77 890
Estimated daily volume
77 890
Avg. Volume 20 sessions
868 068
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
42 535.33
Avg. Volume 20 sessions USD
28 160.94
Record volume 1
4 051 976
Record volume 2
2 621 569
Record volume 3
2 509 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 383 482
Capitalization (USD)
9 522 728
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.07 %
Free-Float capitalization (AUD)
6 468 486
Free-Float capitalization (USD)
4 282 526
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.05
0.05
1 month
0.050.08
Current year
0.050.10
1 year
0.050.26
3 years
0.051.00
5 years
0.051.15
10 years
0.053.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+23.47%
Price spread / (MMA50)
+44.49%
Price spread / (MMA100)
+45.71%
STIM
RSI 9 days
26.81
RSI 14 days
26.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.91% | -63.70% | -80.40% | 95.23L | ||
| +0.43% | +2.99% | +11.29% | +12.59% | 23TCr | ||
| +2.23% | +1.70% | +8.76% | +10.68% | 19TCr | ||
| +0.37% | -0.57% | +12.90% | +24.77% | 14TCr | ||
| -0.12% | +0.36% | +25.95% | +36.50% | 11TCr | ||
| +0.51% | +1.92% | +0.76% | -3.28% | 6.36TCr | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 5.13TCr | ||
| +1.68% | -0.46% | +11.08% | -5.02% | 5.1TCr | ||
| +1.24% | +5.08% | +6.28% | +15.90% | 4.33TCr | ||
| +0.33% | +1.54% | +4.80% | +8.16% | 3.7TCr | ||
| +0.34% | +0.44% | +26.67% | -6.69% | 3.2TCr | ||
| -0.24% | +1.45% | +19.37% | +31.66% | 2.46TCr | ||
| +1.40% | +9.20% | +6.09% | +28.89% | 2.07TCr | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 1.87TCr | ||
| +4.82% | -5.22% | -19.01% | -45.94% | 1.8TCr | ||
| -0.16% | -0.47% | +5.77% | -8.70% | 1.76TCr | ||
| Average | +0.88% | +1.30% | +5.34% | +1.84% | ||
| Weighted average by Cap. | +0.83% | +1.47% | +11.33% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c6fbfcbdf.ylv_enYX9_tXAlMGwQrRamA022dLsMMQYXRvipk_5j8.mjSIDUYhp7QIYQQw-W6wGjAAqA8HhIRXUT4NvM93vFa6aL4fAHajn2c3Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:31 am | 0.049 | 9,822 | 77,890 |
| 05:33:03 am | 0.049 | 1,000 | 68,068 |
| 05:33:03 am | 0.049 | 10,000 | 67,068 |
| 05:33:03 am | 0.049 | 37,068 | 57,068 |
| 05:32:00 am | 0.05 | 1 | 20,000 |
Monthly variations
Annual change
| 2024 | -63.70% | ||
| 2023 | -62.50% | ||
| 2022 | -47.83% | ||
| 2021 | +23.21% | ||
| 2020 | +100.00% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | -47.14% | ||
| 2016 | -68.18% | ||
| 2015 | +124.49% | ||
| 2014 | -42.35% | ||
| 2013 | +142.86% | ||
| 2012 | -14.63% | ||
| 2011 | -10.87% | ||
| 2010 | -50.27% | ||
| 2009 | +23.33% | ||
| 2008 | +63.04% | ||
| 2007 | -52.82% | ||
| 2006 | -60.20% | ||
| 2005 | -30.00% |
- Stock Market
- Equities
- CDX Stock
- Quotes CardieX Limited