CARASSO REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,567 ILa | -1.87% |
|
-3.17% | -1.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 2614 ILa | 2603 ILa | 2616 ILa | 2567 ILa |
| Volume | 37 126 | 17 398 | 11 243 | 22 065 |
| Change | +2.51% | -0.42% | +0.50% | -1.87% |
| Opening | 2,550.00 | 2,614.00 | 2,603.00 | 2,616.00 |
| High | 2,630.00 | 2,640.00 | 2,669.00 | 2,616.00 |
| Low | 2,537.00 | 2,589.00 | 2,603.00 | 2,522.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.17% | ||
| Current month | -2.13% | ||
| 1 month | -5.17% | ||
| 3 months | -4.14% | ||
| 6 months | -0.77% | ||
| Current year | -1.46% | ||
| 1 year | +9.37% |
Volumes
marketsDaily volume
22 065
Estimated daily volume
22 065
Avg. Volume 20 sessions
23 031
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
59 120 577.00
Avg. Volume 20 sessions USD
161 753.90
Record volume 1
1 321 071
Record volume 2
648 606
Record volume 3
603 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 383 209 106
Capitalization (USD)
378 443 245
Net sales (ILS)
443 833 000
Net sales (USD)
121 431 821
Number of employees
63
Sales / Employee (ILS)
7 044 968
Sales / Employee (USD)
1 927 489
Free-Float
32.15 %
Free-Float capitalization (ILa)
444 708 677
Free-Float capitalization (USD)
121 671 405
Average Daily Capital Traded
4.27%
Highs and lows
1 week
2 522.00
2 669.00
1 month
2 522.002 789.00
Current year
2 350.003 302.00
1 year
2 014.003 302.00
3 years
2 014.004 834.00
5 years
2 014.004 834.00
10 years
2 014.004 834.00
Indicators
Moving average 5 days
2 590.00
Moving average 20 days
2 689.85
Moving average 50 days
2 845.38
Moving average 100 days
2 720.32
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
40.69
RSI 14 days
41.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.17% | -1.46% | +9.37% | 378M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.91B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 14.22B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.96B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -2.01% | -1.43% | +6.41% | +22.51% | ||
| Weighted average by Cap. | -2.01% | -1.10% | +7.97% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a364bc.hkyNDcVnQ0nxIFLXgPOL8TA6L0yn_6XyzbSXBaGkp-Q.wQPkUqchHCOJSiuEw7HDsHVJSiafyu-2qd7NQtvQyL61Dctmlzc6EMFCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:07 pm | 2,559 | 4,589 | 26,651 |
| 07:54:07 pm | 2,559 | 4,589 | 22,062 |
| 07:43:44 pm | 2,590 | 50 | 17,473 |
| 07:42:06 pm | 2,581 | 51 | 17,423 |
| 07:42:06 pm | 2,582 | 247 | 17,372 |
| 07:41:35 pm | 2,582 | 2,000 | 17,125 |
| 07:41:23 pm | 2,582 | 29 | 15,125 |
| 07:40:53 pm | 2,586 | 22 | 15,096 |
| 07:40:05 pm | 2,581 | 42 | 15,074 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -22.97% | ||
| 2022 | -7.34% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Carasso Real Estate Ltd
