CAPTOR CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+33.33% | -36.84% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.06 $ |
| Volume | 8 000 | 43 000 | 67 000 |
| Change | +∞% | +11.11% | +20.00% |
| Opening | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -45.45% | ||
| Current year | -36.84% | ||
| 1 year | -85.00% | ||
| 3 years | -97.01% | ||
| 5 years | -95.95% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
67 000
Avg. Volume 20 sessions
15 890
Daily volume ratio
4.22
Avg. Volume 20 sessions CAD
953.40
Avg. Volume 20 sessions USD
696.94
Record volume 1
1 327 305
Record volume 2
1 099 668
Record volume 3
960 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 107 473
Capitalization (USD)
2 271 594
Net sales (CAD)
41 837 914
Net sales (USD)
30 583 934
Free-Float
98.27 %
Free-Float capitalization (CAD)
3 044 201
Free-Float capitalization (USD)
2 225 341
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.11
1 year
0.040.29
3 years
0.042.01
5 years
0.042.10
10 years
0.0417.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-33.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+26.33%
RSI 9 days
41.77
RSI 14 days
43.75
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +33.33% | -36.84% | -85.00% | 2.27M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -2.40% | +6.40% | +32.13% | +45.82% | 1.04B | ||
| Average | +2.17% | +2.27% | +5.49% | -10.71% | ||
| Weighted average by Cap. | +1.05% | +1.90% | +9.34% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -76.25% | ||
| 2022 | -57.89% | ||
| 2021 | +265.38% | ||
| 2020 | -.--% | ||
| 2019 | -79.20% | ||
| 2018 | -78.07% | ||
| 2017 | +470.00% | ||
| 2013 | -.--% | ||
| 2012 | -47.37% | ||
| 2011 | -57.78% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -91.07% | ||
| 2007 | -33.33% | ||
| 2006 | +31.25% | ||
| 2005 | +82.86% | ||
| 2004 | +75.00% |
- Stock Market
- Equities
- CPTR Stock
- Quotes Captor Capital Corp.
